We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.64 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.56 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.53 | 2.55 | 2.20 | 8.37 % | 112 | 650 |
| 20.50 | 1.18 | 2.10 | 2.01 | 21.82 % | 25 | 225 |
| 21.00 | 1.17 | 1.49 | 1.43 | 15.32 % | 129 | 895 |
| 21.50 | 0.90 | 1.17 | 1.00 | 14.94 % | 10 | 935 |
| 22.00 | 0.58 | 0.76 | 0.70 | 16.67 % | 1,463 | 2,549 |
| 22.50 | 0.34 | 0.53 | 0.47 | 23.68 % | 389 | 1,773 |
| 23.00 | 0.14 | 0.34 | 0.25 | -7.41 % | 441 | 789 |
| 23.50 | 0.11 | 0.20 | 0.13 | 0.00 % | 0 | 646 |
| 24.00 | 0.06 | 0.17 | 0.10 | 0.00 % | 13 | 705 |
| 24.50 | 0.04 | 0.21 | 0.04 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.04 | 0.10 | 0.15 | 50.00 % | 10 | 524 |
| 20.50 | 0.10 | 0.19 | 0.12 | -29.41 % | 54 | 575 |
| 21.00 | 0.07 | 0.34 | 0.30 | 0.00 % | 0 | 258 |
| 21.50 | 0.26 | 0.34 | 0.30 | -37.50 % | 300 | 440 |
| 22.00 | 0.43 | 0.57 | 0.53 | -19.70 % | 48 | 85 |
| 22.50 | 0.67 | 0.97 | 0.68 | -30.61 % | 94 | 68 |
| 23.00 | 1.10 | 1.36 | 2.09 | 0.00 % | 0 | 2 |
| 23.50 | 1.36 | 1.74 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.49 | 2.70 | 2.50 | 0.00 % | 0 | 1 |
| 24.50 | 1.68 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
