ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZIM ZIM Integrated Shipping Services Ltd

18.2001
0.2301 (1.28%)
15 Mar 2025 - Closed
Delayed by 15 minutes

ZIM Mar 21 2025 19 Call

0.29 -0.21 (-42.00%)
Bid 0.30 Volume 634 Exp. Date 21 Mar 2025
Offer 0.39 Open Interest 2,004 Day's Range 0.15 - 0.29
Open 0.26 Prev Close 0.50 Last Trade 15/3/2025 06:56

ZIM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.500.902.751.38-67.14 %16
17.000.202.581.20-66.57 %19652
17.160.972.031.00-21.88 %1271,121
17.500.941.970.90-18.18 %1,3899
18.000.690.800.69-18.82 %607132
18.160.630.740.66-5.71 %1543,058
18.500.440.500.45-18.18 %340308
19.000.300.390.29-42.00 %6342,004
19.160.240.370.22-26.67 %2243,710
19.500.150.290.18-51.35 %668291

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.500.120.140.13-23.53 %2,78788
17.000.140.200.21-27.59 %9151
17.160.180.310.23-37.84 %4092,291
17.500.300.390.30-33.33 %1,593195
18.000.400.580.50-35.90 %308923
18.160.350.790.70-15.66 %1,1063,144
18.500.710.900.78-24.27 %671,143
19.001.031.231.07-17.05 %366632
19.161.161.441.44-1.37 %792,110
19.501.232.641.66-13.99 %68408

Your Recent History

Delayed Upgrade Clock