We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.16 | 1.63 | 1.89 | 1.72 | -2.27 % | 2 | 1,163 |
| 17.50 | 1.28 | 1.74 | 1.47 | 0.00 % | 0 | 1,090 |
| 18.00 | 0.95 | 1.11 | 0.82 | -27.43 % | 1 | 762 |
| 18.16 | 0.77 | 1.04 | 0.88 | -7.37 % | 3 | 3,675 |
| 18.50 | 0.59 | 0.82 | 0.49 | -25.76 % | 2 | 781 |
| 19.00 | 0.38 | 0.45 | 0.41 | -2.38 % | 9 | 1,555 |
| 19.16 | 0.26 | 0.45 | 0.31 | 3.33 % | 5 | 3,906 |
| 19.50 | 0.12 | 0.30 | 0.19 | -20.83 % | 1 | 852 |
| 20.00 | 0.10 | 0.13 | 0.10 | -16.67 % | 17 | 2,267 |
| 20.16 | 0.06 | 0.12 | 0.08 | -38.46 % | 31 | 6,993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.16 | 0.03 | 0.11 | 0.05 | -68.75 % | 2 | 2,376 |
| 17.50 | 0.05 | 0.17 | 0.09 | -10.00 % | 1 | 1,383 |
| 18.00 | 0.11 | 0.28 | 0.24 | 26.32 % | 12 | 1,709 |
| 18.16 | 0.11 | 0.24 | 0.20 | -9.09 % | 11 | 3,405 |
| 18.50 | 0.27 | 0.31 | 0.25 | -37.50 % | 14 | 1,302 |
| 19.00 | 0.41 | 0.60 | 0.55 | -16.67 % | 81 | 2,063 |
| 19.16 | 0.48 | 0.71 | 0.65 | 0.00 % | 0 | 1,958 |
| 19.50 | 0.76 | 0.89 | 1.02 | 0.00 % | 0 | 583 |
| 20.00 | 1.15 | 1.34 | 1.40 | 15.70 % | 3 | 783 |
| 20.16 | 1.18 | 2.96 | 1.33 | 0.00 % | 0 | 9,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
