We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.16 | 1.50 | 1.90 | 1.80 | 2.27 % | 3 | 1,163 |
| 17.50 | 1.23 | 1.75 | 1.50 | 2.04 % | 10 | 1,090 |
| 18.00 | 0.92 | 1.16 | 0.97 | -14.16 % | 9 | 762 |
| 18.16 | 0.80 | 0.98 | 0.87 | -8.42 % | 9 | 3,675 |
| 18.50 | 0.57 | 0.68 | 0.70 | 6.06 % | 62 | 781 |
| 19.00 | 0.24 | 0.44 | 0.31 | -26.19 % | 327 | 1,555 |
| 19.16 | 0.26 | 0.35 | 0.31 | 3.33 % | 8 | 3,906 |
| 19.50 | 0.14 | 0.25 | 0.19 | -20.83 % | 34 | 852 |
| 20.00 | 0.07 | 0.10 | 0.10 | -16.67 % | 159 | 2,267 |
| 20.16 | 0.05 | 0.10 | 0.07 | -46.15 % | 176 | 6,993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.16 | 0.03 | 0.05 | 0.05 | -68.75 % | 72 | 2,376 |
| 17.50 | 0.05 | 0.07 | 0.06 | -40.00 % | 57 | 1,383 |
| 18.00 | 0.11 | 0.15 | 0.14 | -26.32 % | 66 | 1,709 |
| 18.16 | 0.12 | 0.26 | 0.22 | 0.00 % | 50 | 3,405 |
| 18.50 | 0.23 | 0.32 | 0.31 | -22.50 % | 226 | 1,302 |
| 19.00 | 0.46 | 0.57 | 0.50 | -24.24 % | 220 | 2,063 |
| 19.16 | 0.56 | 0.66 | 0.60 | -7.69 % | 9 | 1,958 |
| 19.50 | 0.78 | 0.90 | 0.78 | -23.53 % | 11 | 583 |
| 20.00 | 1.17 | 1.31 | 1.20 | -0.83 % | 13 | 783 |
| 20.16 | 1.26 | 1.47 | 1.34 | 0.75 % | 12 | 9,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
