ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZIM ZIM Integrated Shipping Services Ltd

18.76
0.33 (1.79%)
Last Updated: 02:59:46
Delayed by 15 minutes

ZIM Mar 21 2025 15.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.41 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZIM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.161.541.921.4818.40 %11,163
17.501.251.481.580.00 %01,101
18.000.881.041.0643.24 %66880
18.160.801.221.0858.82 %483,715
18.500.610.690.8257.69 %62814
19.000.370.470.20-37.50 %1761,540
19.160.380.380.3956.00 %803,900
19.500.200.290.3277.78 %756901
20.000.110.170.1455.56 %9961,230
20.160.090.130.18157.14 %716,998

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.160.060.220.1623.08 %212,383
17.500.110.140.11-45.00 %191,404
18.000.190.250.30-18.92 %511,696
18.160.220.300.25-45.65 %143,398
18.500.110.450.34-48.48 %321,265
19.000.540.700.55-40.22 %1231,035
19.160.680.800.65-22.62 %551,978
19.500.802.831.100.00 %0588
20.001.241.511.27-27.43 %161856
20.161.271.781.47-31.63 %39,356