ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZIM ZIM Integrated Shipping Services Ltd

18.845
0.105 (0.56%)
Last Updated: 04:05:25
Delayed by 15 minutes

ZIM Mar 21 2025 15.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.43 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZIM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.161.501.901.802.27 %31,163
17.501.231.751.502.04 %101,090
18.000.921.160.97-14.16 %9762
18.160.800.980.87-8.42 %93,675
18.500.570.680.706.06 %62781
19.000.240.440.31-26.19 %3271,555
19.160.260.350.313.33 %83,906
19.500.140.250.19-20.83 %34852
20.000.070.100.10-16.67 %1592,267
20.160.050.100.07-46.15 %1766,993

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.160.030.050.05-68.75 %722,376
17.500.050.070.06-40.00 %571,383
18.000.110.150.14-26.32 %661,709
18.160.120.260.220.00 %503,405
18.500.230.320.31-22.50 %2261,302
19.000.460.570.50-24.24 %2202,063
19.160.560.660.60-7.69 %91,958
19.500.780.900.78-23.53 %11583
20.001.171.311.20-0.83 %13783
20.161.261.471.340.75 %129,356