We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.00 | 18.70 | 15.85 | 0.00 % | 0 | 73 |
| 155.00 | 10.00 | 12.50 | 11.70 | 0.00 % | 0 | 46 |
| 160.00 | 6.60 | 7.90 | 7.50 | 0.00 % | 0 | 670 |
| 165.00 | 3.70 | 4.60 | 4.20 | -8.70 % | 2 | 1,800 |
| 170.00 | 1.80 | 2.40 | 2.50 | 13.64 % | 1 | 1,290 |
| 175.00 | 0.60 | 1.00 | 0.95 | 0.00 % | 0 | 234 |
| 180.00 | 0.30 | 0.55 | 0.35 | 0.00 % | 0 | 287 |
| 185.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 11 | 154 |
| 190.00 | 0.10 | 0.35 | 0.11 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.15 | 0.20 | 0.16 | -36.00 % | 5 | 120 |
| 150.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 4 | 624 |
| 155.00 | 0.60 | 0.75 | 0.68 | -22.73 % | 21 | 477 |
| 160.00 | 1.80 | 2.25 | 1.75 | -5.41 % | 1 | 1,064 |
| 165.00 | 3.60 | 4.30 | 3.65 | 0.00 % | 0 | 186 |
| 170.00 | 5.10 | 5.40 | 6.50 | 0.00 % | 0 | 30 |
| 175.00 | 8.30 | 8.90 | 9.50 | -8.65 % | 2 | 25 |
| 180.00 | 12.20 | 14.20 | 15.20 | 0.00 % | 0 | 3 |
| 185.00 | 18.40 | 21.70 | 24.85 | 0.00 % | 0 | 0 |
| 190.00 | 21.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
