We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 33.50 | Volume | 1,041 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 34.10 | Open Interest | 786 | Day's Range | 14.00 - 47.80 |
| Open | 19.93 | Prev Close | 11.70 | Last Trade | 23/7/2024 01:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 37.50 | 38.10 | 35.23 | 153.45 % | 434 | 886 |
| 5,515.00 | 33.10 | 33.70 | 30.88 | 163.93 % | 1,041 | 786 |
| 5,520.00 | 28.70 | 29.30 | 28.80 | 188.00 % | 1,403 | 1,071 |
| 5,525.00 | 25.00 | 25.30 | 24.60 | 203.70 % | 2,141 | 1,597 |
| 5,530.00 | 21.20 | 21.40 | 21.37 | 218.96 % | 2,883 | 1,913 |
| 5,535.00 | 17.70 | 18.00 | 17.60 | 225.32 % | 4,828 | 1,601 |
| 5,540.00 | 14.40 | 14.60 | 14.00 | 216.74 % | 11,497 | 27,130 |
| 5,545.00 | 11.60 | 11.80 | 11.30 | 215.64 % | 12,613 | 23,255 |
| 5,550.00 | 9.20 | 9.30 | 9.30 | 220.69 % | 19,190 | 5,668 |
| 5,555.00 | 7.10 | 7.30 | 7.12 | 212.28 % | 16,339 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 2.10 | 2.20 | 2.15 | -89.35 % | 17,396 | 1,167 |
| 5,515.00 | 2.65 | 2.75 | 2.65 | -88.48 % | 17,013 | 1,741 |
| 5,520.00 | 3.40 | 3.50 | 3.42 | -86.79 % | 22,751 | 1,148 |
| 5,525.00 | 4.30 | 4.40 | 4.39 | -85.11 % | 16,425 | 2,071 |
| 5,530.00 | 5.60 | 5.70 | 5.60 | -83.02 % | 17,933 | 1,354 |
| 5,535.00 | 7.10 | 7.20 | 7.10 | -80.74 % | 14,748 | 1,116 |
| 5,540.00 | 8.90 | 9.10 | 8.90 | -78.17 % | 20,456 | 1,585 |
| 5,545.00 | 11.10 | 11.20 | 11.10 | -75.29 % | 13,649 | 1,952 |
| 5,550.00 | 13.60 | 13.80 | 14.30 | -70.90 % | 12,600 | 4,154 |
| 5,555.00 | 16.50 | 16.70 | 16.80 | -67.83 % | 8,491 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
