We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.00 | Volume | 6,084 | Exp. Date | 03 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.70 | Open Interest | 552 | Day's Range | 9.20 - 42.70 |
| Open | 27.40 | Prev Close | 29.64 | Last Trade | 04/3/2025 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,915.00 | 25.00 | 25.30 | 30.75 | -33.05 % | 507 | 445 |
| 5,920.00 | 21.80 | 22.10 | 21.55 | -49.29 % | 850 | 770 |
| 5,925.00 | 19.00 | 19.10 | 19.10 | -52.49 % | 1,951 | 483 |
| 5,930.00 | 16.20 | 16.40 | 16.42 | -52.83 % | 3,276 | 556 |
| 5,935.00 | 13.80 | 14.00 | 13.90 | -57.13 % | 4,374 | 461 |
| 5,940.00 | 11.60 | 11.80 | 11.70 | -60.05 % | 8,893 | 1,837 |
| 5,945.00 | 9.60 | 9.80 | 9.80 | -62.16 % | 9,388 | 562 |
| 5,950.00 | 8.00 | 8.10 | 8.10 | -64.77 % | 15,166 | 1,822 |
| 5,955.00 | 6.60 | 6.70 | 6.60 | -68.01 % | 9,595 | 1,022 |
| 5,960.00 | 5.30 | 5.40 | 5.30 | -71.20 % | 13,821 | 913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,915.00 | 11.70 | 11.90 | 11.80 | -20.05 % | 7,788 | 628 |
| 5,920.00 | 13.50 | 13.70 | 13.60 | -15.37 % | 14,674 | 496 |
| 5,925.00 | 15.60 | 15.80 | 15.80 | -9.66 % | 12,389 | 717 |
| 5,930.00 | 17.90 | 18.10 | 18.10 | -5.73 % | 14,803 | 514 |
| 5,935.00 | 20.40 | 20.70 | 20.40 | -3.23 % | 10,194 | 386 |
| 5,940.00 | 23.20 | 23.40 | 23.34 | 0.17 % | 12,405 | 1,250 |
| 5,945.00 | 26.30 | 26.60 | 26.40 | 7.93 % | 11,215 | 620 |
| 5,950.00 | 29.40 | 30.00 | 29.80 | 8.76 % | 14,283 | 1,518 |
| 5,955.00 | 33.00 | 33.70 | 31.18 | 5.20 % | 5,591 | 552 |
| 5,960.00 | 36.70 | 37.50 | 37.10 | 15.15 % | 6,219 | 766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
