Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6589 | 0.6589 | 0.6589 | 0.6589 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.6273 - 0.6901 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6589 |
News AUD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
07/6/2024 | 11:24 | RTTF2 | Australian Dollar Rises Against Majors |
06/6/2024 | 14:57 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
06/6/2024 | 14:13 | RTTF2 | Australian Dollar Rises Against Majors |
04/6/2024 | 13:26 | RTTF2 | U.S. Dollar Falls Amid Rate Cut Expectations |
04/6/2024 | 12:33 | RTTF2 | U.S. Dollar Falls Against Majors |
04/6/2024 | 12:07 | RTTF2 | U.S. Dollar Edges Down To 1.3619 Against Canadian Dollar |
03/6/2024 | 23:59 | RTTF2 | U.S. Dollar Drops Amid Weak ISM Manufacturing PMI |
30/5/2024 | 23:00 | RTTF2 | U.S. Dollar Falls Amid Downward Revision To GDP Data, Higher.. |
30/5/2024 | 14:16 | RTTF2 | Commodity Currencies Fall Amid Risk Aversion |
30/5/2024 | 11:48 | RTTF2 | Australian Dollar Falls Against Majors |
29/5/2024 | 13:56 | RTTF2 | U.S. Dollar Rises Ahead Of U.S. Inflation Data |
29/5/2024 | 13:41 | RTTF2 | U.S. Dollar Rises Against Most Majors |
AUDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6655 | 0.6695 | 0.6578 | 0.00 | 0 | -0.0066 | -1.00% |
1 Month | 0.6622 | 0.671 | 0.6578 | 0.00 | 0 | -0.0033 | -0.50% |
3 Months | 0.6558 | 0.671 | 0.6389 | 0.00 | 0 | 0.0031 | 0.48% |
6 Months | 0.6583 | 0.688 | 0.6389 | 0.00 | 0 | 0.0006 | 0.09% |
1 Year | 0.6714 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0125 | -1.86% |
3 Years | 0.7737 | 5.80665 | 0.1699 | 0.00 | 0 | -0.1148 | -14.83% |
5 Years | 0.7002 | 5.80665 | 0.1699 | 0.00 | 0 | -0.0413 | -5.89% |