Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.27198 | 1.27169 | 1.2739 | 1.27205 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.20371 - 1.31455 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.27261 |
News Sterling vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
23/5/2024 | 00:25 | RTTF2 | Fed Minutes Suggest Interest Rates To Remain Higher For.. |
22/5/2024 | 23:11 | RTTF2 | U.S. Dollar Appreciates Ahead Of Fed Minutes |
22/5/2024 | 13:24 | RTTF2 | Pound Rises As U.K. Inflation Slows Less-than-expected |
22/5/2024 | 13:04 | RTTF2 | Pound Rises Against Majors |
22/5/2024 | 12:54 | RTTF2 | Pound Rises To Near 1-1/2-month High Of 0.8512 Against Euro |
22/5/2024 | 12:48 | RTTF2 | NZ Dollar Surges As RBNZ Signals Delay In Rate Cuts |
17/5/2024 | 23:33 | RTTF2 | U.S. Dollar Lower On Rate Cut Expectations |
15/5/2024 | 14:22 | RTTF2 | U.S. Dollar Falls, U.S. Inflation Report In Focus |
15/5/2024 | 14:16 | RTTF2 | China Keeps Lending Rate Unchanged As Expected |
15/5/2024 | 12:42 | RTTF2 | European Economic News Preview: Eurozone GDP Data Due |
15/5/2024 | 12:37 | RTTF2 | U.S. Dollar Falls Against Majors |
15/5/2024 | 00:23 | RTTF2 | U.S. Dollar Drops Following PPI Data, Powell's Comments |
GBPUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26885 | 1.27614 | 1.26434 | 0.00 | 0 | 0.0038 | 0.30% |
1 Month | 1.24601 | 1.27614 | 1.24461 | 0.00 | 0 | 0.0266 | 2.13% |
3 Months | 1.26615 | 1.28944 | 1.2299 | 0.00 | 0 | 0.0065 | 0.51% |
6 Months | 1.2489 | 1.28944 | 1.2299 | 0.00 | 0 | 0.0237 | 1.90% |
1 Year | 1.24344 | 1.31455 | 1.20371 | 0.00 | 0 | 0.0292 | 2.35% |
3 Years | 1.41525 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1426 | -10.08% |
5 Years | 1.26634 | 1.42431 | 1.0036 | 0.00 | 0 | 0.0063 | 0.50% |