Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.614 | 0.614 | 0.6142 | 0.614 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.5776 - 0.641 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6141 |
News NZD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
29/5/2024 | 02:00 | RTTF2 | U.S. Dollar Advances On Hawkish Fed Comments |
28/5/2024 | 13:00 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
28/5/2024 | 12:10 | RTTF2 | NZ Dollar Advances Against Majors |
28/5/2024 | 11:28 | RTTF2 | NZ Dollar Climbs To More Than 2-month High Of 1.0806 Against.. |
27/5/2024 | 14:46 | RTTF2 | NZ Dollar Advances Against Most Majors |
24/5/2024 | 23:10 | RTTF2 | U.S. Dollar Drops As Stocks Advance |
23/5/2024 | 22:36 | RTTF2 | U.S. Dollar Advances Amid Solid PMI Data |
23/5/2024 | 12:23 | RTTF2 | NZ Dollar Rises Against Majors |
23/5/2024 | 00:25 | RTTF2 | Fed Minutes Suggest Interest Rates To Remain Higher For.. |
22/5/2024 | 23:11 | RTTF2 | U.S. Dollar Appreciates Ahead Of Fed Minutes |
22/5/2024 | 12:48 | RTTF2 | NZ Dollar Surges As RBNZ Signals Delay In Rate Cuts |
22/5/2024 | 11:52 | RTTF2 | European Economic News Preview: UK Inflation Data Due |
NZDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6093 | 0.6171 | 0.6083 | 0.00 | 0 | 0.0048 | 0.79% |
1 Month | 0.5878 | 0.6171 | 0.5881 | 0.00 | 0 | 0.0263 | 4.48% |
3 Months | 0.6087 | 0.6217 | 0.586 | 0.00 | 0 | 0.0054 | 0.89% |
6 Months | 0.6146 | 0.641 | 0.586 | 0.00 | 0 | -0.0005 | -0.08% |
1 Year | 0.6043 | 0.641 | 0.5776 | 0.00 | 0 | 0.0098 | 1.62% |
3 Years | 0.7266 | 24.34907 | 0.5512 | 0.00 | 0 | -0.1125 | -15.48% |
5 Years | 0.6545 | 24.34907 | 0.0004 | 0.00 | 0 | -0.0404 | -6.17% |