ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin Responsibly Sourced Gold ETF

Franklin Responsibly Sourced Gold ETF (FGDL)

35.5686
0.0388
(0.11%)
Closed 03 October 6:00AM
35.5686
0.00
(0.00%)
After Hours: 8:52AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.5686
Bid
-
Offer
-
Volume
19,522
35.3899 Day's Range 35.679
24.27 52 Week Range 35.83
Previous Close
35.5298
Open
35.67
Last Trade
100
@
35.5686
Last Trade Time
Average Volume (3m)
7,419
Financial Volume
US$ 694,205
VWAP
35.5601

FGDL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0614-0.17232669099135.6335.8335.111116135.55003655SP
42.28866.8768028846233.2835.8333.151036134.69486237SP
123.788611.921334172431.7835.8331.42741933.63341927SP
265.438618.050448058430.1335.8330.13640632.49092047SP
5211.043645.02996941924.52535.8324.27455330.89549732SP
1569.468536.27763878326.100135.8324.27960827.5531215SP
2609.468536.27763878326.100135.8324.27960827.5531215SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAOIsland Pharmaceuticals Limited
AUD 0.049
(88.46%)
2.66M
QEMRQEM Limited
AUD 0.019
(72.73%)
483.42k
PFEOPantera Minerals Ltd
AUD 0.005
(66.67%)
885.72k
ERLEmpire Resources Limited
AUD 0.003
(50.00%)
1.59M
AUZOAAustralian Mines Ltd
AUD 0.003
(50.00%)
250k
NRXONoronex Limited
AUD 0.003
(-40.00%)
2M
IMIInfinity Mining Ltd
AUD 0.031
(-27.91%)
401.86k
ALRAltair Minerals Ltd
AUD 0.003
(-25.00%)
11.52M
UCMUscom Limited
AUD 0.011
(-21.43%)
25.1k
XGLXamble Group Limited
AUD 0.022
(-21.43%)
505.04k
PLSPilbara Minerals Limited
AUD 3.125
(-5.87%)
112.3M
FHEFrontier Energy Ltd
AUD 0.105
(-12.50%)
45.96M
PECPerpetual Resources Ltd
AUD 0.012
(0.00%)
33.84M
SIGSigma Healthcare Limited
AUD 2.04
(6.53%)
26.35M
LRSLatin Resources Ltd
AUD 0.2125
(-5.56%)
25.39M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
LOLOLOL!! That was great!!
nowwhat2 nowwhat2 8 minutes ago
I don't give two shits about your narratives. They suck.
XRPUSD
govprs govprs 8 minutes ago
Damn I was swindled too.
TURA
p0 p0 10 minutes ago
Valneva to Host Investor Day in New York on Thursday, October 10, 2024 at 10:00 AM ET
October 3, 2024

Saint Herblain (France), October 3, 2024 –Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced that it will host an investor day at the
VALN
knrorrel knrorrel 13 minutes ago
Yes, I also suspect that sooner or later GS will do something with $FORW and $GVSI and maybe $GVSI and $FORW were deliberately played down to 0.002 and 0.006 to collect again and if a tweet comes from GS or any update or news, then you should already be in beforehand, because then it could explode u
FORW GVSI
govprs govprs 14 minutes ago
There has to be a pump first
BIXT
weedtrader420 weedtrader420 14 minutes ago
🎺🫲😏👍XRP THE BATTLE HYMN OF THE REPUBIC
XRPUSD
fink fink 16 minutes ago
$70m merger into a 14m share float.

$5 per share on sell under a dime?

I can't wait to hear this next announcement
AZRH
knrorrel knrorrel 17 minutes ago
Yes, I also suspect that sooner or later GS will do something with $FORW and maybe $FORW was deliberately played down to 0.006 to collect again and if a tweet comes from GS or some update or news, then you should already be in $FORW beforehand, because then it could explode upwards very quickly with
FORW
trader53 trader53 17 minutes ago
WCVC Going Public Provides an Exit Strategy for Shareholders

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353238

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
Vipyr Vipyr 20 minutes ago
What happens if they release the news 2 or 3 weeks before the A/S increase? Then what? The increase is coming on the 20th or 21st I think? Either way, this stock is dead. The company lied twice now. Back to back
ASII
janice shell janice shell 20 minutes ago
The defense can now say that the names are released and the judge has to throw the case out.
You'll see that tomorrow most likely.

NO. That is not how it works. And if you can't figure out who, say, Mark Meadows is, or Ivanka Trump, you just haven't been paying attention. If an
weedtrader420 weedtrader420 20 minutes ago
I can give two shits about your charts. They suck.
XRPUSD
SkyTrader7 SkyTrader7 21 minutes ago
Means in my understanding CE should be removed any day now
TXTM
weedtrader420 weedtrader420 21 minutes ago
Just remembered we are XRP army we don’t give up.THE BALLAD OF THE GREEN BERETS🪖🪖🪖🪖🪖
XRPUSD
janice shell janice shell 23 minutes ago
Yes, we are inquisitive, and uninhibited about asking questions.
Zazaboy Zazaboy 24 minutes ago
Yeah like 2 dudes are calling all the plays, gawd you people are dumb.
SPY
XMaster2023 XMaster2023 24 minutes ago
Well you might be correct. According to Google, the patent for Merck's cancer drug Keytruda is scheduled to expire in the United States in 2028. This means that Merck will face competition from biosimilar copycat medicines after that date.
However, It doesn’t really change the optics. If Mer
NWBO
ace65 ace65 24 minutes ago
LOL..how about a run to .001 again first.
TKMO
janice shell janice shell 25 minutes ago
Some disagreements there. Emptywheel says P9 is Eric Hershmann, but the Daily Kos says it's Greg Jacob, who was Pence's attorney.

Hershmann may speak up; he's not a shy guy, if you remember him. According to the Daily Kos, Hershmann is P71.
nowwhat2 nowwhat2 26 minutes ago
Top chart should read "5 year'

Almost could'a gotten 'sucked in" by this top chart.....

https://investorshub.advfn.com/uimage/uploads/2024/10/3/yjxkrxrp_999_29_1y_10pm_ohtl_60_BO.jpg


https://investorshub.advfn.com/uimage/uploads/2024/10/3/[ugqixrp
XRPUSD
joyceschoice joyceschoice 26 minutes ago
Jimmy K's latest is quite funny

https://www.youtube.com/watch?v=z2iAyVHlmD4

and insightful.
newmedman newmedman 31 minutes ago
exactly! I'll never forget the time when this little girl came up to me. I dunno, maybe she was four or five but she started telling me exactly how my cordless drill worked.. I swear that if I had given her the tools, she would have cracked that sucker open right there and went to town with

Your Recent History

Delayed Upgrade Clock