![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the results of a fully collateralized investment in futures contracts on the S&P GSCI Total Return Index. The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest o... The investment seeks to track the results of a fully collateralized investment in futures contracts on the S&P GSCI Total Return Index. The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. Show more
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.446428571429 | 22.4 | 22.45 | 22.06 | 369587 | 22.19413313 | SP |
4 | 0.08 | 0.3600360036 | 22.22 | 22.45 | 21.2301 | 584477 | 21.82559189 | SP |
12 | -0.29 | -1.2837538734 | 22.59 | 23.08 | 21.2301 | 532519 | 22.21018144 | SP |
26 | 1.69 | 8.19990295973 | 20.61 | 23.08 | 19.74 | 500847 | 21.53344607 | SP |
52 | 2.84 | 14.5940390545 | 19.46 | 23.08 | 19.03 | 589605 | 21.37798194 | SP |
156 | 6.4 | 40.251572327 | 15.9 | 26.49 | 14.89 | 1262388 | 20.76668398 | SP |
260 | 6.39 | 40.1634192332 | 15.91 | 26.49 | 7.5001 | 1054369 | 18.63667373 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions