Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,286 |
|
|||||
| News | - | ||||||
| Day High | 0.4799 | Low High |
|||||
| Day Low | 0.4602 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trilogy Metals Inc | TMQ | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0062 | -1.33% | 0.4602 | 03:05:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4625 | 0.4602 | 0.4799 | 0.4664 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 23,286 | US$ 0.4642329 | US$ 10,810 | - | 0.2501 - 0.649 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:22:07 | 21 | US$ 0.46 | USD |
Trilogy Metals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 73.71M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trilogy Metals News
Historical TMQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.502 | 0.46 | 0.4810023 | 100,910 | -0.0348 | -7.03% |
| 1 Month | 0.5075 | 0.5255 | 0.46 | 0.4863652 | 168,686 | -0.0473 | -9.32% |
| 3 Months | 0.48 | 0.5761 | 0.2501 | 0.4572406 | 290,952 | -0.0198 | -4.13% |
| 6 Months | 0.419 | 0.614 | 0.2501 | 0.4641225 | 251,989 | 0.0412 | 9.83% |
| 1 Year | 0.56 | 0.649 | 0.2501 | 0.4709035 | 201,277 | -0.0998 | -17.82% |
| 3 Years | 2.82 | 2.86 | 0.2501 | 0.8996653 | 222,357 | -2.36 | -83.68% |
| 5 Years | 2.85 | 3.1999 | 0.2501 | 1.43 | 248,666 | -2.39 | -83.85% |
