Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 37,854 |
|
|||||
| News | - | ||||||
| Day High | 0.4162 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trilogy Metals Inc | TMQ | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0056 | -1.38% | 0.4002 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.40 | 0.4162 | 0.4002 | 0.4058 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 164 | 37,854 | US$ 0.4078433 | US$ 15,439 | - | 0.2501 - 0.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 100 | US$ 0.4002 | USD |
Trilogy Metals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 64.10M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trilogy Metals News
Historical TMQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4021 | 0.4184 | 0.39 | 0.403307 | 96,277 | -0.0019 | -0.47% |
| 1 Month | 0.50 | 0.5686 | 0.2501 | 0.4196218 | 449,442 | -0.0998 | -19.96% |
| 3 Months | 0.45 | 0.5686 | 0.2501 | 0.4387437 | 249,358 | -0.0498 | -11.07% |
| 6 Months | 0.45 | 0.614 | 0.2501 | 0.4497814 | 259,847 | -0.0498 | -11.07% |
| 1 Year | 0.647 | 0.65 | 0.2501 | 0.4734323 | 199,415 | -0.2468 | -38.15% |
| 3 Years | 2.43 | 3.06 | 0.2501 | 1.01 | 226,793 | -2.03 | -83.53% |
| 5 Years | 2.47 | 3.1999 | 0.2501 | 1.46 | 243,559 | -2.07 | -83.80% |
