ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trilogy Metals Inc

Trilogy Metals Inc (TMQ)

1.40
-0.04
(-2.78%)
Closed 26 January 8:00AM
1.38
-0.02
(-1.43%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28251.121.421.116672831.33230096CS
40.2521.73913043481.151.421.062897621.22090086CS
120.7534116.5171667180.64661.420.55120478881.04992886CS
260.762119.4357366770.6381.420.479905381.00026765CS
520.9475209.3922651930.45251.420.25016229490.8974948CS
156-0.13-8.496732026141.531.620.25013532150.80708655CS
260-0.9-39.13043478262.33.060.25013229261.22845061CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17377614001.4-0.02-1.411.461.461.34437689
17376750001.4200.001.421.421.420
17375886001.420.17.581.371.421.3741021
17375022001.320.1210.001.321.371.24863961
17371566001.20.19.091.121.211.11412312
17370702001.1-0.05-4.351.161.171.1200747
17369838001.150.065.501.121.161.08292404
17368974001.090.010.931.111.111.07125590
17368110001.08-0.03-2.701.071.1051.06175942
17365518001.11-0.03-2.631.12999991.12999991.06308961
17363790001.13999990.010.881.12999991.13999991.1112509
17362926001.1299999-0.03-2.591.171.171.129999984232
17362062001.16-0.01-0.851.21.211.15184676
17359470001.17-0.02-1.681.231.231.15250557
17358606001.190.032.591.161.241.1399999297284
17356878001.160.021.751.151.161.12110085
17356014001.13999990.021.791.12999991.14621.09205997
17353422001.12-0.07-5.881.151.15811.09312358
17352558001.190.097.691.151.261.125558191
17350778401.10500.001.091.121.0847014
17349966001.10500.451.111.121.08112840
17347374001.10.021.851.081.121.06162384
17346510001.08-0.02-1.821.121.121.06197223
17345646001.10.021.851.121.12999991.06229096
17344782001.08-0.06-5.261.121.151.08280681
17343918001.139999900.001.151.151.11151635
17341326001.13999990.010.881.12999991.151.1141526
17340462001.1299999-0.07-5.831.181.191.11436654
17339598001.20.1615.381.091.21.0651373127
17338734001.040.010.971.031.050.99634814
17337870001.03-0.05-4.631.121.151.03346999
17335278001.080.065.881.041.111.04453063
17334414001.02-0.12-10.531.111.161.02491758
17333550001.13999990.076.541.071.191.07299890
17332686001.07-0.04-3.601.11.13999991.06532987
17331822001.11-0.12-9.391.211.221.11565212
17329178401.2250.021.241.21.251.191102259
17327502001.21-0.04-3.201.291.291.21180466
17326638001.25-0.07-5.301.31.311.25314019
17325774001.32-0.01-0.751.331.38999991.295247684
17323182001.33-0.02-1.481.371.41.29570618
17322318001.350.2118.421.151.38999991.12599188
17321454001.1399999-0.13-10.241.271.27471.135337670
17320590001.270.064.961.191.31.1664971960
17319726001.21-0.07-5.471.281.291.11872404
17317134001.280.3436.660.94511.330.94513697727
17316270000.9366-0.0734-7.271.031.030.9081555530
17315406001.01-0.01-0.981.041.050.9901372074
17314542001.02-0.02-1.920.98341.050.9612568576
17313678001.040.032.971.021.070.9074736447
17311086001.01-0.04-3.811.041.090.991641240
17310222001.050.032.941.051.10.923486463
17309358001.020.4579.260.81.290.77582747135
17308494000.5689999-0.0011-0.190.58720.61990.551171229
17307630000.5701-0.0649-10.220.60.6210.5626387921
17305002000.6350.0081.280.64659990.650.61122843
17304138000.627-0.0356-5.370.66690.6780.6038147986
17303274000.66260.00160.240.6720.68260.65187226
17302410000.661-0.0188-2.770.68060.68999990.64218230
17301546000.67980.02964.550.680.69890.6502267733
17298954000.65020.05228.730.60129990.670.58385184

Your Recent History

Delayed Upgrade Clock