We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.84615384615 | 1.3 | 1.35 | 1.24 | 167006 | 1.26400656 | CS |
| 4 | 0.23 | 20.5357142857 | 1.12 | 1.46 | 1.11 | 304462 | 1.30439234 | CS |
| 12 | -0.02 | -1.4598540146 | 1.37 | 1.46 | 0.99 | 306885 | 1.19513323 | CS |
| 26 | 0.846 | 167.857142857 | 0.504 | 1.46 | 0.47 | 977823 | 1.0228163 | CS |
| 52 | 0.9 | 200 | 0.45 | 1.46 | 0.2501 | 620257 | 0.9170954 | CS |
| 156 | -0.19 | -12.3376623377 | 1.54 | 1.56 | 0.2501 | 354515 | 0.80565153 | CS |
| 260 | -0.75 | -35.7142857143 | 2.1 | 3.06 | 0.2501 | 324393 | 1.22369344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 1.35 | 0.1 | 8.00 | 1.28 | 1.35 | 1.25 | 714546 |
| 1739489400 | 1.25 | 0.01 | 0.81 | 1.26 | 1.28 | 1.24 | 198290 |
| 1739403000 | 1.24 | -0.02 | -1.59 | 1.25 | 1.275 | 1.24 | 134153 |
| 1739316600 | 1.26 | -0.03 | -2.33 | 1.31 | 1.31 | 1.24 | 188664 |
| 1739230200 | 1.29 | 0.01 | 0.78 | 1.32 | 1.32 | 1.2724 | 173313 |
| 1738971000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.32 | 1.26 | 140608 |
| 1738884600 | 1.3 | -0.01 | -0.76 | 1.34 | 1.34 | 1.28 | 137483 |
| 1738798200 | 1.31 | -0.04 | -2.96 | 1.37 | 1.37 | 1.29 | 297608 |
| 1738711800 | 1.35 | 0.03 | 2.27 | 1.35 | 1.3799999 | 1.32 | 316487 |
| 1738625400 | 1.32 | 0.07 | 5.60 | 1.23 | 1.33 | 1.22 | 217846 |
| 1738366200 | 1.25 | 0.01 | 0.81 | 1.27 | 1.31 | 1.245 | 181518 |
| 1738279800 | 1.24 | 0.01 | 0.81 | 1.22 | 1.2939 | 1.22 | 128417 |
| 1738193400 | 1.23 | -0.03 | -2.38 | 1.27 | 1.31 | 1.215 | 222603 |
| 1738107000 | 1.26 | 0.04 | 3.28 | 1.2 | 1.26 | 1.163 | 241531 |
| 1738020600 | 1.22 | -0.18 | -12.86 | 1.37 | 1.37 | 1.2 | 446818 |
| 1737761400 | 1.4 | -0.02 | -1.41 | 1.46 | 1.46 | 1.34 | 437689 |
| 1737675000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737588600 | 1.42 | 0.1 | 7.58 | 1.37 | 1.42 | 1.3 | 741021 |
| 1737502200 | 1.32 | 0.12 | 10.00 | 1.32 | 1.37 | 1.24 | 863961 |
| 1737156600 | 1.2 | 0.1 | 9.09 | 1.12 | 1.21 | 1.11 | 412312 |
| 1737070200 | 1.1 | -0.05 | -4.35 | 1.16 | 1.17 | 1.1 | 200747 |
| 1736983800 | 1.15 | 0.06 | 5.50 | 1.12 | 1.16 | 1.08 | 292404 |
| 1736897400 | 1.09 | 0.01 | 0.93 | 1.11 | 1.11 | 1.07 | 125590 |
| 1736811000 | 1.08 | -0.03 | -2.70 | 1.07 | 1.105 | 1.06 | 175942 |
| 1736551800 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.06 | 308961 |
| 1736379000 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1 | 112509 |
| 1736292600 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.17 | 1.1299999 | 84232 |
| 1736206200 | 1.16 | -0.01 | -0.85 | 1.2 | 1.21 | 1.15 | 184676 |
| 1735947000 | 1.17 | -0.02 | -1.68 | 1.23 | 1.23 | 1.15 | 250557 |
| 1735860600 | 1.19 | 0.03 | 2.59 | 1.16 | 1.24 | 1.1399999 | 297284 |
| 1735687800 | 1.16 | 0.02 | 1.75 | 1.15 | 1.16 | 1.12 | 110085 |
| 1735601400 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1462 | 1.09 | 205997 |
| 1735342200 | 1.12 | -0.07 | -5.88 | 1.15 | 1.1581 | 1.09 | 312358 |
| 1735255800 | 1.19 | 0.09 | 7.69 | 1.15 | 1.26 | 1.125 | 558191 |
| 1735077840 | 1.105 | 0 | 0.00 | 1.09 | 1.12 | 1.08 | 47014 |
| 1734996600 | 1.105 | 0 | 0.45 | 1.11 | 1.12 | 1.08 | 112840 |
| 1734737400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.06 | 162384 |
| 1734651000 | 1.08 | -0.02 | -1.82 | 1.12 | 1.12 | 1.06 | 197223 |
| 1734564600 | 1.1 | 0.02 | 1.85 | 1.12 | 1.1299999 | 1.06 | 229096 |
| 1734478200 | 1.08 | -0.06 | -5.26 | 1.12 | 1.15 | 1.08 | 280681 |
| 1734391800 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.11 | 151635 |
| 1734132600 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1 | 141526 |
| 1734046200 | 1.1299999 | -0.07 | -5.83 | 1.18 | 1.19 | 1.11 | 436654 |
| 1733959800 | 1.2 | 0.16 | 15.38 | 1.09 | 1.2 | 1.065 | 1373127 |
| 1733873400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.99 | 634814 |
| 1733787000 | 1.03 | -0.05 | -4.63 | 1.12 | 1.15 | 1.03 | 346999 |
| 1733527800 | 1.08 | 0.06 | 5.88 | 1.04 | 1.11 | 1.04 | 453063 |
| 1733441400 | 1.02 | -0.12 | -10.53 | 1.11 | 1.16 | 1.02 | 491758 |
| 1733355000 | 1.1399999 | 0.07 | 6.54 | 1.07 | 1.19 | 1.07 | 299890 |
| 1733268600 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1399999 | 1.06 | 532987 |
| 1733182200 | 1.11 | -0.12 | -9.39 | 1.21 | 1.22 | 1.11 | 565212 |
| 1732917840 | 1.225 | 0.02 | 1.24 | 1.2 | 1.25 | 1.191 | 102259 |
| 1732750200 | 1.21 | -0.04 | -3.20 | 1.29 | 1.29 | 1.21 | 180466 |
| 1732663800 | 1.25 | -0.07 | -5.30 | 1.3 | 1.31 | 1.25 | 314019 |
| 1732577400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.3899999 | 1.295 | 247684 |
| 1732318200 | 1.33 | -0.02 | -1.48 | 1.37 | 1.4 | 1.29 | 570618 |
| 1732231800 | 1.35 | 0.21 | 18.42 | 1.15 | 1.3899999 | 1.12 | 599188 |
| 1732145400 | 1.1399999 | -0.13 | -10.24 | 1.27 | 1.2747 | 1.135 | 337670 |
| 1732059000 | 1.27 | 0.06 | 4.96 | 1.19 | 1.3 | 1.1664 | 971960 |
| 1731972600 | 1.21 | -0.07 | -5.47 | 1.28 | 1.29 | 1.11 | 872404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
