We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 15.5555555556 | 1.35 | 1.6 | 1.19 | 278324 | 1.40382376 | CS |
| 4 | 0.28 | 21.875 | 1.28 | 1.76 | 1.19 | 629069 | 1.48176105 | CS |
| 12 | 0.48 | 44.4444444444 | 1.08 | 1.76 | 1.06 | 387420 | 1.37840932 | CS |
| 26 | 1.07 | 218.367346939 | 0.49 | 1.76 | 0.47 | 1073358 | 1.07761896 | CS |
| 52 | 1.05 | 205.882352941 | 0.51 | 1.76 | 0.2501 | 658218 | 0.9657991 | CS |
| 156 | 0.5 | 47.1698113208 | 1.06 | 1.76 | 0.2501 | 359198 | 0.82870816 | CS |
| 260 | 0.45 | 40.5405405405 | 1.11 | 3.06 | 0.2501 | 326168 | 1.22180721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 1.59 | 0.09 | 6.00 | 1.52 | 1.6 | 1.47 | 467495 |
| 1741905000 | 1.5 | 0 | 0.00 | 1.49 | 1.53 | 1.41 | 352520 |
| 1741818600 | 1.5 | 0.16 | 11.94 | 1.36 | 1.5 | 1.35 | 388503 |
| 1741732200 | 1.34 | 0.09 | 7.20 | 1.25 | 1.35 | 1.19 | 279056 |
| 1741645800 | 1.25 | -0.03 | -2.34 | 1.29 | 1.3 | 1.23 | 248435 |
| 1741390200 | 1.28 | -0.06 | -4.48 | 1.35 | 1.35 | 1.26 | 123104 |
| 1741303800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3799999 | 1.31 | 84807 |
| 1741217400 | 1.35 | 0.04 | 3.05 | 1.32 | 1.36 | 1.3153999 | 179451 |
| 1741131000 | 1.31 | -0.03 | -2.24 | 1.31 | 1.33 | 1.25 | 296760 |
| 1741044600 | 1.34 | -0.09 | -6.29 | 1.41 | 1.43 | 1.31 | 193363 |
| 1740785400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.45 | 1.385 | 173078 |
| 1740699000 | 1.42 | -0.06 | -4.05 | 1.5 | 1.57 | 1.42 | 557835 |
| 1740612600 | 1.48 | 0.18 | 13.85 | 1.4 | 1.495 | 1.36 | 419579 |
| 1740526200 | 1.3 | -0.18 | -12.16 | 1.45 | 1.4791 | 1.3 | 571547 |
| 1740439800 | 1.48 | -0.2 | -11.90 | 1.7 | 1.7 | 1.45 | 764096 |
| 1740180600 | 1.68 | 0.19 | 12.75 | 1.49 | 1.76 | 1.42 | 3235970 |
| 1740094200 | 1.49 | 0.09 | 6.43 | 1.4 | 1.575 | 1.395 | 1736158 |
| 1740007800 | 1.4 | 0.08 | 6.06 | 1.34 | 1.445 | 1.34 | 930952 |
| 1739921400 | 1.32 | -0.03 | -2.22 | 1.35 | 1.46 | 1.32 | 702547 |
| 1739575800 | 1.35 | 0.1 | 8.00 | 1.28 | 1.35 | 1.25 | 714546 |
| 1739489400 | 1.25 | 0.01 | 0.81 | 1.26 | 1.28 | 1.24 | 198290 |
| 1739403000 | 1.24 | -0.02 | -1.59 | 1.25 | 1.275 | 1.24 | 134153 |
| 1739316600 | 1.26 | -0.03 | -2.33 | 1.31 | 1.31 | 1.24 | 188664 |
| 1739230200 | 1.29 | 0.01 | 0.78 | 1.32 | 1.32 | 1.2724 | 173313 |
| 1738971000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.32 | 1.26 | 134866 |
| 1738884600 | 1.3 | -0.01 | -0.76 | 1.34 | 1.34 | 1.28 | 137483 |
| 1738798200 | 1.31 | -0.04 | -2.96 | 1.37 | 1.37 | 1.29 | 297608 |
| 1738711800 | 1.35 | 0.03 | 2.27 | 1.35 | 1.3799999 | 1.32 | 316487 |
| 1738625400 | 1.32 | 0.07 | 5.60 | 1.23 | 1.33 | 1.22 | 214930 |
| 1738366200 | 1.25 | 0.01 | 0.81 | 1.27 | 1.31 | 1.245 | 181518 |
| 1738279800 | 1.24 | 0.01 | 0.81 | 1.22 | 1.2939 | 1.22 | 128426 |
| 1738193400 | 1.23 | -0.03 | -2.38 | 1.27 | 1.31 | 1.215 | 222603 |
| 1738107000 | 1.26 | 0.04 | 3.28 | 1.2 | 1.26 | 1.163 | 241531 |
| 1738020600 | 1.22 | -0.18 | -12.86 | 1.37 | 1.37 | 1.2 | 446818 |
| 1737761400 | 1.4 | -0.02 | -1.41 | 1.46 | 1.46 | 1.34 | 437689 |
| 1737675000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737588600 | 1.42 | 0.1 | 7.58 | 1.37 | 1.42 | 1.3 | 741021 |
| 1737502200 | 1.32 | 0.12 | 10.00 | 1.32 | 1.37 | 1.24 | 848516 |
| 1737156600 | 1.2 | 0.1 | 9.09 | 1.12 | 1.21 | 1.11 | 412312 |
| 1737070200 | 1.1 | -0.05 | -4.35 | 1.16 | 1.17 | 1.1 | 200747 |
| 1736983800 | 1.15 | 0.06 | 5.50 | 1.12 | 1.16 | 1.08 | 292404 |
| 1736897400 | 1.09 | 0.01 | 0.93 | 1.11 | 1.11 | 1.07 | 125590 |
| 1736811000 | 1.08 | -0.03 | -2.70 | 1.07 | 1.105 | 1.06 | 175942 |
| 1736551800 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.06 | 308760 |
| 1736379000 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1 | 111505 |
| 1736292600 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.17 | 1.1299999 | 84225 |
| 1736206200 | 1.16 | -0.01 | -0.85 | 1.2 | 1.2 | 1.15 | 177414 |
| 1735947000 | 1.17 | -0.02 | -1.68 | 1.23 | 1.23 | 1.15 | 250557 |
| 1735860600 | 1.19 | 0.03 | 2.59 | 1.16 | 1.24 | 1.1399999 | 297177 |
| 1735687800 | 1.16 | 0.02 | 1.75 | 1.15 | 1.16 | 1.12 | 110085 |
| 1735601400 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1462 | 1.09 | 201697 |
| 1735342200 | 1.12 | -0.07 | -5.88 | 1.15 | 1.1581 | 1.09 | 298234 |
| 1735255800 | 1.19 | 0.09 | 7.69 | 1.15 | 1.26 | 1.125 | 558191 |
| 1735077840 | 1.105 | 0 | 0.00 | 1.09 | 1.12 | 1.08 | 47014 |
| 1734996600 | 1.105 | 0 | 0.45 | 1.11 | 1.12 | 1.08 | 112639 |
| 1734737400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.06 | 159964 |
| 1734651000 | 1.08 | -0.02 | -1.82 | 1.12 | 1.12 | 1.06 | 178953 |
| 1734564600 | 1.1 | 0.02 | 1.85 | 1.12 | 1.1299999 | 1.06 | 229094 |
| 1734478200 | 1.08 | -0.06 | -5.26 | 1.12 | 1.15 | 1.08 | 280524 |
| 1734391800 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.11 | 149130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
