Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trilogy Metals Inc | TMQ | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4022 | 20:51:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4022 |
TMQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.412 | 0.429 | 0.3911 | 0.4124751 | 131,817 | -0.0098 | -2.38% |
| 1 Month | 0.53 | 0.5686 | 0.2501 | 0.427431 | 470,180 | -0.1278 | -24.11% |
| 3 Months | 0.51 | 0.5686 | 0.2501 | 0.4414321 | 255,095 | -0.1078 | -21.14% |
| 6 Months | 0.455 | 0.614 | 0.2501 | 0.4503024 | 260,392 | -0.0528 | -11.60% |
| 1 Year | 0.5832 | 0.6863 | 0.2501 | 0.4802551 | 206,355 | -0.181 | -31.04% |
| 3 Years | 2.26 | 3.06 | 0.2501 | 1.02 | 228,106 | -1.86 | -82.20% |
| 5 Years | 2.43 | 3.1999 | 0.2501 | 1.46 | 245,371 | -2.03 | -83.45% |
TMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4022 | -0.0162 | -3.87% | 0.40 | 0.4096 | 0.3911 | 108,738 |
| 30 Apr 2024 | 0.4184 | 0.0084 | 2.05% | 0.40 | 0.4197 | 0.394 | 93,176 |
| 27 Apr 2024 | 0.41 | -0.0144 | -3.39% | 0.4113 | 0.429 | 0.405 | 169,293 |
| 26 Apr 2024 | 0.4244 | 0.0185 | 4.56% | 0.4159 | 0.4285 | 0.4056 | 155,517 |
| 25 Apr 2024 | 0.4059 | -0.0138 | -3.29% | 0.412 | 0.4195 | 0.40 | 132,363 |
| 24 Apr 2024 | 0.4197 | 0.0012 | 0.29% | 0.4185 | 0.429 | 0.39 | 755,748 |
| 23 Apr 2024 | 0.4185 | 0.024 | 6.08% | 0.40 | 0.43 | 0.392 | 575,864 |
| 20 Apr 2024 | 0.3945 | 0.0216 | 5.79% | 0.3872 | 0.3945 | 0.35 | 579,715 |
| 19 Apr 2024 | 0.3729 | -0.0272 | -6.80% | 0.38 | 0.3853 | 0.35 | 553,154 |
| 18 Apr 2024 | 0.4001 | -0.1028 | -20.44% | 0.271 | 0.4001 | 0.2501 | 4,079,228 |
| 17 Apr 2024 | 0.5029 | -0.0081 | -1.59% | 0.51 | 0.51 | 0.502 | 225,534 |
| 16 Apr 2024 | 0.511 | -0.017 | -3.22% | 0.56 | 0.56 | 0.5101 | 184,423 |
| 13 Apr 2024 | 0.528 | 0.0068 | 1.30% | 0.53 | 0.5686 | 0.5207 | 638,633 |
| 12 Apr 2024 | 0.5212 | -0.0006 | -0.11% | 0.528 | 0.53 | 0.5101 | 93,726 |
| 11 Apr 2024 | 0.5218 | 0.0212 | 4.23% | 0.50 | 0.5387 | 0.485 | 185,755 |
| 10 Apr 2024 | 0.5006 | 0.0122 | 2.50% | 0.5004 | 0.5075 | 0.499 | 61,481 |
| 09 Apr 2024 | 0.4884 | 0.0064 | 1.33% | 0.4825 | 0.5199 | 0.4758 | 92,150 |
| 06 Apr 2024 | 0.482 | -0.016 | -3.21% | 0.4805 | 0.4979 | 0.4805 | 196,772 |
| 05 Apr 2024 | 0.498 | -0.004 | -0.80% | 0.5025 | 0.53 | 0.49 | 298,880 |
| 04 Apr 2024 | 0.502 | -0.0405 | -7.47% | 0.53 | 0.539 | 0.5002 | 223,458 |
| 03 Apr 2024 | 0.5425 | 0.0324 | 6.35% | 0.515 | 0.557 | 0.51 | 146,690 |
| 02 Apr 2024 | 0.5101 | 0.0101 | 2.02% | 0.501 | 0.519 | 0.4791 | 92,945 |
