We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 25 | 1.12 | 1.42 | 1.11 | 667283 | 1.33230096 | CS |
| 4 | 0.25 | 21.7391304348 | 1.15 | 1.42 | 1.06 | 289762 | 1.22090086 | CS |
| 12 | 0.7534 | 116.517166718 | 0.6466 | 1.42 | 0.551 | 2047888 | 1.04992886 | CS |
| 26 | 0.762 | 119.435736677 | 0.638 | 1.42 | 0.47 | 990538 | 1.00026765 | CS |
| 52 | 0.9475 | 209.392265193 | 0.4525 | 1.42 | 0.2501 | 622949 | 0.8974948 | CS |
| 156 | -0.13 | -8.49673202614 | 1.53 | 1.62 | 0.2501 | 353215 | 0.80708655 | CS |
| 260 | -0.9 | -39.1304347826 | 2.3 | 3.06 | 0.2501 | 322926 | 1.22845061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 1.4 | -0.02 | -1.41 | 1.46 | 1.46 | 1.34 | 437689 |
| 1737675000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737588600 | 1.42 | 0.1 | 7.58 | 1.37 | 1.42 | 1.3 | 741021 |
| 1737502200 | 1.32 | 0.12 | 10.00 | 1.32 | 1.37 | 1.24 | 863961 |
| 1737156600 | 1.2 | 0.1 | 9.09 | 1.12 | 1.21 | 1.11 | 412312 |
| 1737070200 | 1.1 | -0.05 | -4.35 | 1.16 | 1.17 | 1.1 | 200747 |
| 1736983800 | 1.15 | 0.06 | 5.50 | 1.12 | 1.16 | 1.08 | 292404 |
| 1736897400 | 1.09 | 0.01 | 0.93 | 1.11 | 1.11 | 1.07 | 125590 |
| 1736811000 | 1.08 | -0.03 | -2.70 | 1.07 | 1.105 | 1.06 | 175942 |
| 1736551800 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.06 | 308961 |
| 1736379000 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1 | 112509 |
| 1736292600 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.17 | 1.1299999 | 84232 |
| 1736206200 | 1.16 | -0.01 | -0.85 | 1.2 | 1.21 | 1.15 | 184676 |
| 1735947000 | 1.17 | -0.02 | -1.68 | 1.23 | 1.23 | 1.15 | 250557 |
| 1735860600 | 1.19 | 0.03 | 2.59 | 1.16 | 1.24 | 1.1399999 | 297284 |
| 1735687800 | 1.16 | 0.02 | 1.75 | 1.15 | 1.16 | 1.12 | 110085 |
| 1735601400 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1462 | 1.09 | 205997 |
| 1735342200 | 1.12 | -0.07 | -5.88 | 1.15 | 1.1581 | 1.09 | 312358 |
| 1735255800 | 1.19 | 0.09 | 7.69 | 1.15 | 1.26 | 1.125 | 558191 |
| 1735077840 | 1.105 | 0 | 0.00 | 1.09 | 1.12 | 1.08 | 47014 |
| 1734996600 | 1.105 | 0 | 0.45 | 1.11 | 1.12 | 1.08 | 112840 |
| 1734737400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.06 | 162384 |
| 1734651000 | 1.08 | -0.02 | -1.82 | 1.12 | 1.12 | 1.06 | 197223 |
| 1734564600 | 1.1 | 0.02 | 1.85 | 1.12 | 1.1299999 | 1.06 | 229096 |
| 1734478200 | 1.08 | -0.06 | -5.26 | 1.12 | 1.15 | 1.08 | 280681 |
| 1734391800 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.11 | 151635 |
| 1734132600 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1 | 141526 |
| 1734046200 | 1.1299999 | -0.07 | -5.83 | 1.18 | 1.19 | 1.11 | 436654 |
| 1733959800 | 1.2 | 0.16 | 15.38 | 1.09 | 1.2 | 1.065 | 1373127 |
| 1733873400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.99 | 634814 |
| 1733787000 | 1.03 | -0.05 | -4.63 | 1.12 | 1.15 | 1.03 | 346999 |
| 1733527800 | 1.08 | 0.06 | 5.88 | 1.04 | 1.11 | 1.04 | 453063 |
| 1733441400 | 1.02 | -0.12 | -10.53 | 1.11 | 1.16 | 1.02 | 491758 |
| 1733355000 | 1.1399999 | 0.07 | 6.54 | 1.07 | 1.19 | 1.07 | 299890 |
| 1733268600 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1399999 | 1.06 | 532987 |
| 1733182200 | 1.11 | -0.12 | -9.39 | 1.21 | 1.22 | 1.11 | 565212 |
| 1732917840 | 1.225 | 0.02 | 1.24 | 1.2 | 1.25 | 1.191 | 102259 |
| 1732750200 | 1.21 | -0.04 | -3.20 | 1.29 | 1.29 | 1.21 | 180466 |
| 1732663800 | 1.25 | -0.07 | -5.30 | 1.3 | 1.31 | 1.25 | 314019 |
| 1732577400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.3899999 | 1.295 | 247684 |
| 1732318200 | 1.33 | -0.02 | -1.48 | 1.37 | 1.4 | 1.29 | 570618 |
| 1732231800 | 1.35 | 0.21 | 18.42 | 1.15 | 1.3899999 | 1.12 | 599188 |
| 1732145400 | 1.1399999 | -0.13 | -10.24 | 1.27 | 1.2747 | 1.135 | 337670 |
| 1732059000 | 1.27 | 0.06 | 4.96 | 1.19 | 1.3 | 1.1664 | 971960 |
| 1731972600 | 1.21 | -0.07 | -5.47 | 1.28 | 1.29 | 1.11 | 872404 |
| 1731713400 | 1.28 | 0.34 | 36.66 | 0.9451 | 1.33 | 0.9451 | 3697727 |
| 1731627000 | 0.9366 | -0.0734 | -7.27 | 1.03 | 1.03 | 0.9081 | 555530 |
| 1731540600 | 1.01 | -0.01 | -0.98 | 1.04 | 1.05 | 0.9901 | 372074 |
| 1731454200 | 1.02 | -0.02 | -1.92 | 0.9834 | 1.05 | 0.9612 | 568576 |
| 1731367800 | 1.04 | 0.03 | 2.97 | 1.02 | 1.07 | 0.9074 | 736447 |
| 1731108600 | 1.01 | -0.04 | -3.81 | 1.04 | 1.09 | 0.99 | 1641240 |
| 1731022200 | 1.05 | 0.03 | 2.94 | 1.05 | 1.1 | 0.92 | 3486463 |
| 1730935800 | 1.02 | 0.45 | 79.26 | 0.8 | 1.29 | 0.775 | 82747135 |
| 1730849400 | 0.5689999 | -0.0011 | -0.19 | 0.5872 | 0.6199 | 0.551 | 171229 |
| 1730763000 | 0.5701 | -0.0649 | -10.22 | 0.6 | 0.621 | 0.5626 | 387921 |
| 1730500200 | 0.635 | 0.008 | 1.28 | 0.6465999 | 0.65 | 0.61 | 122843 |
| 1730413800 | 0.627 | -0.0356 | -5.37 | 0.6669 | 0.678 | 0.6038 | 147986 |
| 1730327400 | 0.6626 | 0.0016 | 0.24 | 0.672 | 0.6826 | 0.65 | 187226 |
| 1730241000 | 0.661 | -0.0188 | -2.77 | 0.6806 | 0.6899999 | 0.64 | 218230 |
| 1730154600 | 0.6798 | 0.0296 | 4.55 | 0.68 | 0.6989 | 0.6502 | 267733 |
| 1729895400 | 0.6502 | 0.0522 | 8.73 | 0.6012999 | 0.67 | 0.58 | 385184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
