Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 101,975 |
|
|||||
| News | - | ||||||
| Day High | 0.4096 | Low High |
|||||
| Day Low | 0.3911 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trilogy Metals Inc | TMQ | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0174 | -4.16% | 0.401 | 04:03:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.3911 | 0.4096 | 0.4184 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 279 | 101,975 | US$ 0.4003982 | US$ 40,831 | - | 0.2501 - 0.6863 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:00:52 | 18 | US$ 0.4021 | USD |
Trilogy Metals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 64.23M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trilogy Metals News
Historical TMQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4185 | 0.429 | 0.39 | 0.4175111 | 261,219 | -0.0175 | -4.18% |
| 1 Month | 0.515 | 0.5686 | 0.2501 | 0.4295094 | 472,078 | -0.114 | -22.14% |
| 3 Months | 0.544 | 0.576 | 0.2501 | 0.442154 | 254,830 | -0.143 | -26.29% |
| 6 Months | 0.4654 | 0.614 | 0.2501 | 0.4504917 | 258,064 | -0.0644 | -13.84% |
| 1 Year | 0.5832 | 0.6863 | 0.2501 | 0.4804187 | 206,744 | -0.1822 | -31.24% |
| 3 Years | 2.27 | 3.06 | 0.2501 | 1.02 | 228,124 | -1.87 | -82.33% |
| 5 Years | 2.43 | 3.1999 | 0.2501 | 1.46 | 245,417 | -2.03 | -83.50% |
