Volume | 25,866 |
|
|||||
News | - | ||||||
Day High | 64.29 | Low High |
|||||
Day Low | 63.257 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
United States Gasoline Fund LP | UGA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.64 | 63.257 | 64.29 | 64.25 | 63.13 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
465 | 25,866 | 63.85 | 1,651,606 | - | 56.9068 - 76.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 100 | 64.25 | USD |
United States Gasoline Fund LP Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
67.46M | 1.05M | - | 1.42M | 539k | 0.51 | 125.17 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News United States Gasoline
Date | Time | Source | Heading |
---|---|---|---|
28/5/2024 | 23:24 | Edgar (US Regulatory) | Form 8-K - Current report |
10/5/2024 | 06:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
01/3/2024 | 09:07 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
29/2/2024 | 01:28 | Edgar (US Regulatory) | Form 8-K - Current report |
31/1/2024 | 03:00 | Edgar (US Regulatory) | Form 8-K - Current report |
29/12/2023 | 03:47 | Edgar (US Regulatory) | Form 8-K - Current report |
05/12/2023 | 09:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
29/11/2023 | 02:12 | Edgar (US Regulatory) | Form 8-K - Current report |
17/11/2023 | 09:01 | Edgar (US Regulatory) | Form 8-K - Current report |
08/11/2023 | 03:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
27/10/2023 | 22:40 | Edgar (US Regulatory) | Form 8-K - Current report |
29/9/2023 | 23:19 | Edgar (US Regulatory) | Form 8-K - Current report |
UGA Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.32 | 65.745 | 61.95 | 62.64 | 140,647 | -1.07 | -1.64% |
1 Month | 67.62 | 68.50 | 61.95 | 63.78 | 51,695 | -3.37 | -4.98% |
3 Months | 69.52 | 74.57 | 61.95 | 68.18 | 57,314 | -5.27 | -7.58% |
6 Months | 59.58 | 74.57 | 56.9068 | 66.65 | 40,549 | 4.67 | 7.84% |
1 Year | 59.86 | 76.08 | 56.9068 | 66.82 | 36,158 | 4.39 | 7.33% |
3 Years | 35.38 | 80.29 | 32.18 | 56.99 | 52,891 | 28.87 | 81.60% |
5 Years | 27.24 | 80.29 | 8.185 | 32.33 | 86,634 | 37.01 | 135.87% |