Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 1,900.00 | Low High |
|||||
Day Low | 1,850.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adnams plc | ADB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,850.00 | 00:29:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,850.00 | 1,850.00 | 1,900.00 | 1,850.00 | 1,850.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 59.80 - 8,750.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1,850.00p | GBX |
Adnams News
Date | Time | Source | News Article |
---|---|---|---|
23/5/2024 | 02:28 | Alliance News | EARNINGS AND TRADING: Adnams toasts increase in sales but.. |
22/5/2024 | 16:00 | RNS Regulatory News | Adnams PLC Final Results |
14/5/2024 | 01:39 | Alliance News | TRADING UPDATES: Adnams toasts first quarter sales; t42 wins.. |
13/5/2024 | 19:12 | RNS Regulatory News | Adnams PLC First Quarter 2024 Trading Update |
03/4/2024 | 05:02 | Alliance News | TRADING UPDATES: Roadside shares suspended; Adnams looks for.. |
02/4/2024 | 19:09 | RNS Regulatory News | Adnams PLC Statement re Press Comment |
29/3/2024 | 06:41 | Alliance News | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings.. |
29/3/2024 | 01:00 | RNS Regulatory News | Adnams PLC Appointment of CEO |
13/2/2024 | 03:05 | Alliance News | IN BRIEF: Adnams calls in advisers to explore options on.. |
12/2/2024 | 23:30 | RNS Regulatory News | Adnams PLC Statement re Press Comment |
30/1/2024 | 00:59 | Alliance News | IN BRIEF: Adnams says Chief Operating Officer Karen Hester.. |
29/1/2024 | 20:00 | RNS Regulatory News | Adnams PLC Directorate Change |
Historical ADB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,750.00 | 2,100.00 | 1,400.00 | 1,794.61 | 51 | 100.00 | 5.71% |
1 Month | 2,050.00 | 2,400.00 | 1,400.00 | 1,772.73 | 73 | -200.00 | -9.76% |
3 Months | 2,550.00 | 3,100.00 | 1,400.00 | 1,998.23 | 200 | -700.00 | -27.45% |
6 Months | 3,100.00 | 3,500.00 | 1,400.00 | 2,813.99 | 315 | -1,250.00 | -40.32% |
1 Year | 6,850.00 | 8,750.00 | 59.80 | 3,604.39 | 242 | -5,000.00 | -72.99% |
3 Years | 9,700.00 | 9,800.00 | 59.80 | 4,928.27 | 119 | -7,850.00 | -80.93% |
5 Years | 9,450.00 | 10,500.00 | 59.80 | 5,741.85 | 101 | -7,600.00 | -80.42% |