Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 230.00 | Low High |
|||||
Day Low | 230.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Animalcare Group PLC | ANCR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 230.00 | 15:55:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.00 | 230.00 | 230.00 | 230.00 | 230.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 167.50 - 240.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 230.00p | GBX |
Animalcare News
Date | Time | Source | News Article |
---|---|---|---|
10/11/2023 | 01:01 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
01/11/2023 | 22:38 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
12/10/2023 | 23:28 | UK Regulatory | Animalcare Group PLC Exercise of Options and Total Voting.. |
05/10/2023 | 17:00 | UK Regulatory | Animalcare Group PLC PDMR Dealing -- Dividend Reinvestment.. |
03/10/2023 | 02:42 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
26/9/2023 | 16:00 | UK Regulatory | Animalcare Group PLC Interim Results for six months ended 30.. |
19/9/2023 | 18:04 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
19/9/2023 | 03:23 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
27/7/2023 | 16:00 | UK Regulatory | Animalcare Group PLC Half year Trading Update and Notice of.. |
21/6/2023 | 16:00 | UK Regulatory | Animalcare Group PLC Option Exercise, Admission and Total.. |
Historical ANCR.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 230.00 | 240.55 | 230.00 | 230.00 | 2,266 | 0.00 | 0.00% |
3 Months | 184.00 | 240.55 | 184.00 | 204.14 | 2,643 | 46.00 | 25.00% |
6 Months | 172.50 | 240.55 | 172.50 | 201.48 | 1,959 | 57.50 | 33.33% |
1 Year | 188.00 | 240.55 | 167.50 | 185.92 | 3,583 | 42.00 | 22.34% |
3 Years | 340.00 | 428.00 | 142.50 | 215.43 | 3,044 | -110.00 | -32.35% |
5 Years | 159.00 | 428.00 | 134.00 | 212.46 | 2,705 | 71.00 | 44.65% |