Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 7.00 | Low High |
|||||
Day Low | 7.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agronomics Limited | ANIC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 7.00 | 15:57:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 6.82 - 14.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 7.00p | GBX |
Agronomics News
Date | Time | Source | News Article |
---|---|---|---|
18/1/2024 | 18:00 | RNS Non-Regulatory | Agronomics Limited IsraFirst Regulatory Approval for.. |
10/1/2024 | 23:32 | RNS Non-Regulatory | Agronomics Limited Agronomics Newsletter |
10/1/2024 | 18:00 | UK Regulatory | Agronomics Limited Exercise of Warrants and TVR |
28/12/2023 | 23:36 | RNS Non-Regulatory | Agronomics Limited New Website and Corporate Presentation |
28/12/2023 | 00:16 | UK Regulatory | Agronomics Limited Holding(s) in Company |
27/12/2023 | 18:00 | UK Regulatory | Agronomics Limited Final Results |
14/12/2023 | 18:00 | UK Regulatory | Agronomics Limited Jim Mellon appointed Executive.. |
06/12/2023 | 02:28 | UK Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
01/12/2023 | 18:00 | UK Regulatory | Agronomics Limited Liberation Labs secures US$ 25 million.. |
01/12/2023 | 18:00 | RNS Non-Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
23/11/2023 | 04:05 | UK Regulatory | Agronomics Limited Holding(s) in Company |
17/11/2023 | 01:05 | UK Regulatory | Agronomics Limited Solar Foods Completes EURO 8m Series B.. |
Historical ANIC.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 7.50 | 6.82 | 7.01 | 2,863 | -0.50 | -6.67% |
1 Month | 8.50 | 8.50 | 6.82 | 7.80 | 47,655 | -1.50 | -17.65% |
3 Months | 9.00 | 9.00 | 6.82 | 8.02 | 83,924 | -2.00 | -22.22% |
6 Months | 10.00 | 14.75 | 6.82 | 9.45 | 101,629 | -3.00 | -30.00% |
1 Year | 10.50 | 14.75 | 6.82 | 9.69 | 92,976 | -3.50 | -33.33% |
3 Years | 24.00 | 33.50 | 6.82 | 17.82 | 124,005 | -17.00 | -70.83% |
5 Years | 7.25 | 41.3555 | 4.807 | 18.03 | 162,897 | -0.25 | -3.45% |