Volume | 1,375 |
|
|||||
News | - | ||||||
Day High | 612.24 | Low High |
|||||
Day Low | 601.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bloomsbury Publishing PLC | BMY.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-10.00 | -1.64% | 601.00 | 00:29:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
601.00 | 601.00 | 612.24 | 601.00 | 611.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 1,375 | - | 370.00 - 625.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:24:45 | 470 | 612.24p | GBX |
Bloomsbury Publishing News
Historical BMY.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 553.00 | 612.72 | 513.00 | 569.04 | 7,835 | 48.00 | 8.68% |
1 Month | 515.00 | 625.00 | 513.00 | 572.10 | 8,628 | 86.00 | 16.70% |
3 Months | 525.00 | 625.00 | 507.00 | 559.92 | 4,430 | 76.00 | 14.48% |
6 Months | 440.00 | 625.00 | 420.31 | 525.01 | 3,814 | 161.00 | 36.59% |
1 Year | 425.00 | 625.00 | 370.00 | 468.11 | 3,643 | 176.00 | 41.41% |
3 Years | 295.00 | 625.00 | 295.00 | 416.21 | 4,841 | 306.00 | 103.73% |
5 Years | 235.00 | 625.00 | 187.93 | 359.11 | 5,537 | 366.00 | 155.74% |