Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 14.50 | Low High |
|||||
| Day Low | 14.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carclo plc | CAR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 15:56:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.50 | 14.50 | 14.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 6.20 - 15.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 14.50p | GBX |
Carclo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 03:48 | UK Regulatory | Carclo plc Holding(s) in Company |
| 06/12/2023 | 21:53 | UK Regulatory | Carclo plc Holding(s) in Company |
| 30/11/2023 | 18:00 | UK Regulatory | Carclo plc Half-year Report |
| 16/11/2023 | 18:00 | UK Regulatory | Carclo plc Notice of Interim Results & Investor Presentation |
| 26/10/2023 | 01:16 | UK Regulatory | Carclo plc Carclo Strategic Decision to Close Derry Facility |
| 22/9/2023 | 16:00 | UK Regulatory | Carclo plc Director/PDMR Shareholding |
| 01/9/2023 | 04:05 | UK Regulatory | Carclo plc Result of AGM |
| 31/8/2023 | 16:00 | UK Regulatory | Carclo plc Trading Update |
| 21/8/2023 | 22:09 | UK Regulatory | Carclo plc Directorate Change |
| 31/7/2023 | 20:42 | UK Regulatory | Carclo plc Annual Financial Report |
| 18/7/2023 | 16:00 | UK Regulatory | Carclo plc Banking covenant update |
| 12/7/2023 | 16:00 | UK Regulatory | Carclo plc Final Results |
Historical CAR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.85 | 14.50 | 14.50 | 6,500 | 0.00 | 0.00% |
| 1 Month | 12.50 | 15.50 | 11.56 | 14.11 | 23,863 | 2.00 | 16.00% |
| 3 Months | 11.00 | 15.50 | 6.20 | 12.42 | 49,593 | 3.50 | 31.82% |
| 6 Months | 14.00 | 15.50 | 6.20 | 11.47 | 79,524 | 0.50 | 3.57% |
| 1 Year | 10.00 | 15.50 | 6.20 | 11.72 | 54,857 | 4.50 | 45.00% |
| 3 Years | 53.00 | 62.85 | 6.20 | 28.42 | 62,851 | -38.50 | -72.64% |
| 5 Years | 30.00 | 70.52 | 4.90 | 30.63 | 79,298 | -15.50 | -51.67% |
