Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 38.50 | Low High |
|||||
| Day Low | 38.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centaur Media PLC | CAU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 | 15:58:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.50 | 38.50 | 38.50 | 38.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 35.50 - 58.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 38.50p | GBX |
Centaur Media News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 18:00 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 18/1/2024 | 18:00 | UK Regulatory | Centaur Media PLC Trading Update |
| 19/12/2023 | 22:25 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 20/11/2023 | 22:22 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 27/10/2023 | 02:44 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 22/9/2023 | 18:30 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 20/9/2023 | 23:51 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 19/9/2023 | 20:22 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 06/9/2023 | 18:50 | UK Regulatory | Centaur Media PLC Board update |
| 25/8/2023 | 20:00 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 21/8/2023 | 19:40 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 20/7/2023 | 16:00 | UK Regulatory | Centaur Media PLC Interim Results |
Historical CAU.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 38.50 | 37.18 | 38.50 | 5,500 | 0.00 | 0.00% |
| 1 Month | 39.50 | 39.79 | 37.18 | 38.99 | 10,167 | -1.00 | -2.53% |
| 3 Months | 39.50 | 58.50 | 37.18 | 42.51 | 18,649 | -1.00 | -2.53% |
| 6 Months | 41.50 | 58.50 | 35.50 | 40.50 | 18,077 | -3.00 | -7.23% |
| 1 Year | 49.50 | 58.50 | 35.50 | 40.84 | 14,674 | -11.00 | -22.22% |
| 3 Years | 41.00 | 59.50 | 35.50 | 46.94 | 13,006 | -2.50 | -6.10% |
| 5 Years | 43.50 | 59.50 | 21.01 | 42.86 | 12,725 | -5.00 | -11.49% |
