ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EKF.GB EKF Diagnostics Holdings PLC

29.00
-0.50 (-1.69%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 25,257
Bid Price 23.00
Ask Price 34.00
News -
Day High 29.588

Low
23.50

52 Week Range

High
38.50

Day Low 27.00
Share Name Share Symbol Market Stock Type
EKF Diagnostics Holdings PLC EKF.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -1.69% 29.00 01:29:54
Open Price Low Price High Price Close Price Previous Close
29.50 27.00 29.588 29.00 29.50
Trades Shares Traded Average Volume 52 Week Range
3 25,257 - 23.50 - 38.50
Last Trade Type Quantity Price Currency
01:05:39 10,000 28.414p GBX

EKF Diagnostics News

Historical EKF.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0031.0027.0030.0029,933-1.00-3.33%
1 Month32.5032.5027.0031.0520,072-3.50-10.77%
3 Months25.5033.0824.0029.2535,5753.5013.73%
6 Months28.5033.73123.5028.1933,8650.501.75%
1 Year32.5038.5023.5028.4026,402-3.50-10.77%
3 Years80.0085.998423.5043.5719,495-51.00-63.75%
5 Years31.5085.998423.5052.1325,763-2.50-7.94%

Your Recent History

Delayed Upgrade Clock