Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,257 |
|
|||||
| News | - | ||||||
| Day High | 29.588 | Low High |
|||||
| Day Low | 27.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EKF Diagnostics Holdings PLC | EKF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -1.69% | 29.00 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.50 | 27.00 | 29.588 | 29.00 | 29.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 25,257 | - | 23.50 - 38.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:05:39 | 10,000 | 28.414p | GBX |
EKF Diagnostics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/1/2024 | 18:00 | UK Regulatory | EKF Diagnostics Holdings PLC Director/PDMR Shareholding |
| 04/1/2024 | 03:14 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
| 30/11/2023 | 03:55 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
| 26/10/2023 | 17:00 | RNS Non-Regulatory | EKF Diagnostics Holdings PLC Opening of new US LS.. |
| 26/9/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Interim results |
| 14/9/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Notice of Results & Investor.. |
| 12/9/2023 | 16:01 | UK Regulatory | EKF Diagnostics Holdings PLC Trading Update |
| 12/9/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Appointment of CFO |
| 26/7/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Trading Update |
| 28/6/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Directorate Change |
| 20/6/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Enzyme fermentation capacity.. |
Historical EKF.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 31.00 | 27.00 | 30.00 | 29,933 | -1.00 | -3.33% |
| 1 Month | 32.50 | 32.50 | 27.00 | 31.05 | 20,072 | -3.50 | -10.77% |
| 3 Months | 25.50 | 33.08 | 24.00 | 29.25 | 35,575 | 3.50 | 13.73% |
| 6 Months | 28.50 | 33.731 | 23.50 | 28.19 | 33,865 | 0.50 | 1.75% |
| 1 Year | 32.50 | 38.50 | 23.50 | 28.40 | 26,402 | -3.50 | -10.77% |
| 3 Years | 80.00 | 85.9984 | 23.50 | 43.57 | 19,495 | -51.00 | -63.75% |
| 5 Years | 31.50 | 85.9984 | 23.50 | 52.13 | 25,763 | -2.50 | -7.94% |
