Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 21,929 |
|
|||||
| News | - | ||||||
| Day High | 21.50 | Low High |
|||||
| Day Low | 20.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iofina Plc | IOF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.00 | 20.55 | 21.50 | 21.00 | 21.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 21,929 | - | 18.6888 - 35.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:20:22 | 21,929 | 20.55p | GBX |
Iofina News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 15/1/2024 | 18:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
| 30/11/2023 | 18:00 | UK Regulatory | Iofina PLC IO#9 Update |
| 20/10/2023 | 17:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
| 11/9/2023 | 16:00 | UK Regulatory | Iofina PLC Interim Results |
| 26/8/2023 | 02:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 25/7/2023 | 02:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 20/7/2023 | 16:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
| 14/6/2023 | 23:00 | UK Regulatory | Iofina PLC Result of AGM |
| 14/6/2023 | 16:00 | UK Regulatory | Iofina PLC IO#9 Iodine Plant Operating |
Historical IOF.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.75 | 21.50 | 20.50 | 21.00 | 46,868 | 0.25 | 1.20% |
| 1 Month | 20.75 | 21.75 | 20.1256 | 21.16 | 41,020 | 0.25 | 1.20% |
| 3 Months | 23.00 | 24.00 | 18.6888 | 21.10 | 52,675 | -2.00 | -8.70% |
| 6 Months | 23.00 | 28.60 | 18.6888 | 23.07 | 50,628 | -2.00 | -8.70% |
| 1 Year | 33.75 | 35.50 | 18.6888 | 25.35 | 41,193 | -12.75 | -37.78% |
| 3 Years | 13.375 | 37.49 | 11.50 | 21.68 | 61,894 | 7.63 | 57.01% |
| 5 Years | 16.00 | 37.49 | 10.7475 | 19.62 | 76,942 | 5.00 | 31.25% |
