Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,670 |
|
|||||
| News | - | ||||||
| Day High | 135.00 | Low High |
|||||
| Day Low | 134.8485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iomart | IOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 00:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.00 | 134.8485 | 135.00 | 135.00 | 135.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,670 | - | 124.04 - 189.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:24:30 | 1,670 | 134.8485p | GBX |
Iomart News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/1/2024 | 18:00 | UK Regulatory | Iomart Group PLC Total Voting Rights and Share Capital |
| 05/12/2023 | 18:01 | UK Regulatory | Iomart Group PLC Acquisition of Accesspoint Technologies |
| 05/12/2023 | 18:00 | UK Regulatory | Iomart Group PLC Half Year Results |
| 01/12/2023 | 18:00 | UK Regulatory | Iomart Group PLC Total Voting Rights and Share Capital |
| 28/11/2023 | 18:00 | UK Regulatory | Iomart Group PLC Notice of Results |
| 09/11/2023 | 22:01 | UK Regulatory | Iomart Group PLC Notification of Major Holdings |
| 07/11/2023 | 22:20 | UK Regulatory | Iomart Group PLC Grant of Awards to Directors |
| 06/11/2023 | 21:28 | UK Regulatory | Iomart Group PLC Notification of major holdings |
| 01/11/2023 | 18:00 | UK Regulatory | Iomart Group PLC Total Voting Rights & Share Capital |
| 11/10/2023 | 17:00 | UK Regulatory | Iomart Group PLC Trading Update |
| 02/10/2023 | 17:00 | UK Regulatory | Iomart Group PLC Total Voting Rights & Share Capital |
| 29/9/2023 | 18:07 | UK Regulatory | Iomart Group PLC Notification of Major Holdings |
Historical IOM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 137.00 | 131.58 | 135.00 | 2,561 | 0.00 | 0.00% |
| 1 Month | 130.00 | 145.00 | 124.04 | 132.93 | 5,073 | 5.00 | 3.85% |
| 3 Months | 140.00 | 148.00 | 124.04 | 139.29 | 8,199 | -5.00 | -3.57% |
| 6 Months | 155.00 | 160.00 | 124.04 | 141.75 | 6,561 | -20.00 | -12.90% |
| 1 Year | 157.00 | 189.90 | 124.04 | 171.90 | 45,246 | -22.00 | -14.01% |
| 3 Years | 280.00 | 292.06 | 110.632 | 175.96 | 15,735 | -145.00 | -51.79% |
| 5 Years | 350.00 | 407.72 | 110.632 | 204.29 | 11,917 | -215.00 | -61.43% |
