ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Physical Silver ETC

iShares Physical Silver ETC (ISLN.GB)

0.00
0.00
(0.00%)
Closed 01 August 1:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISLN.GB Latest News

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEVOAvenira Limited
AUD 0.004
(100.00%)
2M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
1M
HLXOHelix Resources Limited
AUD 0.002
(100.00%)
1.17M
BSAOBSA Ltd
AUD 0.10
(75.44%)
4.5k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.75M
CMOOCosmo Metals Ltd
AUD 0.01
(-50.00%)
106.89k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
445k
RIERiedel Resources Ltd
AUD 0.001
(-33.33%)
140k
MCTMetalicity Ltd
AUD 0.002
(-33.33%)
35.44M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
8.62M
MKLMighty Kingdom Limited
AUD 0.003
(-25.00%)
128.47M
ATHAlterity Therapeutics Ltd
AUD 0.004
(0.00%)
117.92M
PENPeninsula Energy Ltd
AUD 0.10
(-2.44%)
113.61M
LPDLepidico Ltd
AUD 0.0025
(25.00%)
62.09M
NWCNew World Resources Limited
AUD 0.019
(-20.83%)
60.76M

Discussion

View Full Feed
MJ19 MJ19 2 minutes ago
Grab these tasty GOLDENS ;)
GRPS
Moonlazer Moonlazer 2 minutes ago
Never hit my exit points still in it to win it. 🤟🤑🤟
NVDA
PennyPusher786 PennyPusher786 2 minutes ago
Up 11% from the bottom though. A averaging down would've been nice for a quick 10% profit lol...

These pricks just did a share offering though. I have my eyes on GNS CEOS BNED for a near term move
BNED CEOS GNS
ALDRADJKD123 ALDRADJKD123 2 minutes ago
Word Salads From Kamala,

https://youtu.be/WzSBm4CaWPM?si=qcV7ozONX88YShCR
Viewmont Viewmont 2 minutes ago
$HIRU is breaking record of the most read board. https://investorshub.advfn.com/boards/most_read.aspx
HIRU
Trani3 Trani3 2 minutes ago
Amitgupta looking to change zip codes on that volume! He, whatarush, and sloppy might have to share a cardboard box for shelter.
VDRM
mick mick 2 minutes ago
$SOUN Growing demand for voice-recognition software sent SoundHound AI's revenue soaring by 73% in the March-ended quarter to $11.6 million.

While it's had no trouble landing new partners and growing sales, the company's losses are also widening. SoundHound's generally accepted accoun
SOUN
justhefax justhefax 2 minutes ago
They need to create visibility on mgt.

OTC states the Covert mgt as CEO/CFO.
The KG website is not updated on any.

If the revs of Covert and Surge all flow into KG, and if they are both actually wholly owned, then there is a basis for growth.

If th
KGKG
PENNIEStoSTACKS PENNIEStoSTACKS 3 minutes ago
It dumped hard, I didn't mess with it put I'm still watching, dead cat bounces are real ;-)
TheGreenReaper TheGreenReaper 3 minutes ago
RGC$$$$
LOADIN ZONE
RGC
jbsliverer jbsliverer 3 minutes ago
Mother Nature coming for you Dex and everybody else of course.

https://x.com/MJVentrice/status/1818662816405913937


https://www.science.org/doi/full/10.1126/sciadv.adn6106
Saharan dust, transported across the Atlantic Ocean by trade winds, is the predomina
$b_rich$ $b_rich$ 3 minutes ago
Nice! Thanks for letting us know.
INNI
exwannabe exwannabe 3 minutes ago
yes legal shorts...it is unknown what naked shorts are doing except trying to get the SEC to delist stocks under a $1.
Why would a rule change applying to NASDAQ, NYSE and AMX matter to NWBO?

NWBO elected to delist from a Natational Exchange 8 years ago. Though they would have
NWBO
tdbowieknife tdbowieknife 3 minutes ago
It's funny, Davy thought he was slick trying to get a default on Transunion when all 4 defendants had already figured out Davy's an idiot and filed in the wrong court and they were going to move it to federal... ya know... because it is a federal law.

And with the American Express cas
SONG
mick mick 3 minutes ago
SoundHound AI: $8,862,121
The fourth artificial-intelligence-inspired stock that, along with Arm Holdings, Recursion Pharmaceuticals, and Serve Robotics, accounts for 99.9% of Nvidia's approximately $380 million investment portfolio is voice-recognition software up-and-comer SoundHound AI (NA
SOUN
tke458 tke458 3 minutes ago
I got you tasty. Lmao
AMRN
janetcanada janetcanada 3 minutes ago
GRST - A Very Pertinent Question: NOT Being a Shareholder .....*1- Why do you Care???....*2- What are Your Credential to Assume that what you say is more Accurate that What Mr. Shawn Leon is saying???.....

***Any way From the SEC Reply that I did Receive.....I Assume that the SEC is
GRST
Filterthenoise Filterthenoise 3 minutes ago
FOXO getting tight $RNVA
FOXO RNVA
BDEZ BDEZ 3 minutes ago
Thanks for sharing CT but won’t hold my breath..
Runners123 Runners123 3 minutes ago
All viruses are destroyed by Lauric acid , Monolaurin found in coconut oil. https://www.ncbi.nlm.nih.gov/pmc/articles/PMC8142857/
rikkie rikkie 3 minutes ago
Always the same , the same , agian , again ,agian ,again , pfffffffffffffffffffft
LWLG
TheGreenReaper TheGreenReaper 3 minutes ago
RGC$$$$
LOADING TIME
RGC
ProLiberty ProLiberty 3 minutes ago
Splits, reverse splits, absolute stock prices while ignoring share counts are all meaningless. I say do a reverse stock split today… let people stupidly puke the stock down 50%. I will double my position and company will retire 2x the shares it could before.
AMRN
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
AMD topped out

puts are doing well

NVDA is next to top out

lower highs and lower lows for a while now
AMD NVDA
ducci1 ducci1 3 minutes ago
Nice Rising Wedge SPX 1 min -----Upper T/L R2---Play it !!
SPY

Your Recent History

Delayed Upgrade Clock