Volume | 4,885 |
|
|||||
News | - | ||||||
Day High | 296.00 | Low High |
|||||
Day Low | 291.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-4.05 | -1.37% | 291.95 | 17:42:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
296.00 | 291.95 | 296.00 | 296.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4,885 | - | 287.139 - 330.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:42:55 | 4,885 | 291.95p | GBX |
JPMorgan Japan Small Cap... News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 21:54 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
23/1/2024 | 22:30 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
22/1/2024 | 23:24 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
22/1/2024 | 22:11 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
19/1/2024 | 22:17 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
18/1/2024 | 21:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
17/1/2024 | 21:37 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
16/1/2024 | 21:46 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
15/1/2024 | 23:12 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
15/1/2024 | 22:08 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
12/1/2024 | 22:04 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
11/1/2024 | 21:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
Historical JPS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 307.00 | 307.00 | 290.60 | 301.05 | 4,521 | -15.05 | -4.90% |
1 Month | 308.00 | 308.00 | 290.60 | 304.50 | 3,837 | -16.05 | -5.21% |
3 Months | 316.00 | 321.00 | 290.60 | 310.64 | 5,120 | -24.05 | -7.61% |
6 Months | 298.00 | 321.00 | 290.60 | 307.17 | 5,564 | -6.05 | -2.03% |
1 Year | 318.00 | 330.00 | 287.139 | 308.09 | 4,370 | -26.05 | -8.19% |
3 Years | 480.00 | 560.639 | 287.139 | 368.42 | 3,605 | -188.05 | -39.18% |
5 Years | 386.164 | 609.72 | 287.139 | 400.78 | 4,265 | -94.21 | -24.40% |