Volume | 1,144 |
|
|||||
News | - | ||||||
Day High | 306.00 | Low High |
|||||
Day Low | 303.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 306.00 | 01:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
306.00 | 303.01 | 306.00 | 306.00 | 306.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,144 | - | 287.139 - 330.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:31:23 | 1,144 | 303.01p | GBX |
JPMorgan Japan Small Cap... News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 21:54 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
23/1/2024 | 22:30 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
22/1/2024 | 23:24 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
22/1/2024 | 22:11 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
19/1/2024 | 22:17 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
18/1/2024 | 21:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
17/1/2024 | 21:37 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
16/1/2024 | 21:46 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
15/1/2024 | 23:12 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
15/1/2024 | 22:08 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
12/1/2024 | 22:04 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
11/1/2024 | 21:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
Historical JPS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 306.00 | 306.25 | 302.05 | 306.00 | 5,358 | 0.00 | 0.00% |
1 Month | 306.00 | 312.25 | 298.62 | 308.36 | 4,694 | 0.00 | 0.00% |
3 Months | 316.00 | 321.00 | 298.62 | 312.74 | 5,295 | -10.00 | -3.16% |
6 Months | 298.00 | 321.00 | 293.11 | 306.75 | 5,854 | 8.00 | 2.68% |
1 Year | 307.00 | 330.00 | 287.139 | 308.63 | 4,384 | -1.00 | -0.33% |
3 Years | 516.00 | 560.639 | 287.139 | 370.23 | 3,573 | -210.00 | -40.70% |
5 Years | 392.00 | 609.72 | 287.139 | 401.86 | 4,273 | -86.00 | -21.94% |