Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 11,671 |
|
|||||
| News | - | ||||||
| Day High | 306.25 | Low High |
|||||
| Day Low | 304.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 306.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 306.00 | 304.50 | 306.25 | 306.00 | 306.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 11,671 | - | 287.139 - 330.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:36:10 | 5,526 | 306.25p | GBX |
JPMorgan Japan Small Cap... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 21:54 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 23/1/2024 | 22:30 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 22/1/2024 | 23:24 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 22/1/2024 | 22:11 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 19/1/2024 | 22:17 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 18/1/2024 | 21:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 17/1/2024 | 21:37 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 16/1/2024 | 21:46 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 15/1/2024 | 23:12 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 15/1/2024 | 22:08 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 12/1/2024 | 22:04 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 11/1/2024 | 21:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
Historical JPS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.00 | 308.00 | 298.62 | 307.10 | 2,831 | -2.00 | -0.65% |
| 1 Month | 316.00 | 316.00 | 298.62 | 309.92 | 6,146 | -10.00 | -3.16% |
| 3 Months | 316.00 | 321.00 | 298.62 | 313.71 | 5,255 | -10.00 | -3.16% |
| 6 Months | 303.00 | 321.00 | 293.11 | 306.73 | 5,874 | 3.00 | 0.99% |
| 1 Year | 307.00 | 330.00 | 287.139 | 308.68 | 4,314 | -1.00 | -0.33% |
| 3 Years | 516.00 | 560.639 | 287.139 | 371.39 | 3,561 | -210.00 | -40.70% |
| 5 Years | 395.50 | 609.72 | 287.139 | 402.31 | 4,265 | -89.50 | -22.63% |
