Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,800 |
|
|||||
| News | - | ||||||
| Day High | 1.225 | Low High |
|||||
| Day Low | 1.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 8.89% | 1.225 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.175 | 1.15 | 1.225 | 1.225 | 1.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,800 | - | 0.0052 - 1.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:39:12 | 800 | 1.15p | GBX |
Microsaic Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/1/2024 | 18:00 | UK Regulatory | Microsaic Systems plc Update |
| 29/12/2023 | 22:41 | UK Regulatory | Microsaic Systems plc Result of General Meeting |
| 23/12/2023 | 00:27 | UK Regulatory | Microsaic Systems plc Acquisition & Fundraise Update,.. |
| 21/12/2023 | 02:03 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
| 20/12/2023 | 23:30 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
| 14/12/2023 | 18:00 | UK Regulatory | Microsaic Systems plc Update on Financing, GM & Prospective.. |
| 04/12/2023 | 18:00 | UK Regulatory | Microsaic Systems plc Publication of Circular and Notice of.. |
| 13/11/2023 | 19:42 | UK Regulatory | Microsaic Systems plc Funding Update |
| 06/11/2023 | 18:00 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
| 04/11/2023 | 00:32 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
| 25/9/2023 | 16:00 | UK Regulatory | Microsaic Systems plc Update and Directorate change |
| 03/7/2023 | 16:30 | UK Regulatory | AIM Suspension - Microsaic Systems PLC |
Historical MSYS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.225 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.075 | 1.225 | 1.0323 | 1.12 | 102,483 | 0.15 | 13.95% |
| 3 Months | 1.20 | 1.225 | 1.00 | 1.13 | 48,363 | 0.025 | 2.08% |
| 6 Months | 1.20 | 1.225 | 1.00 | 1.13 | 48,363 | 0.025 | 2.08% |
| 1 Year | 0.025 | 1.225 | 0.0052 | 0.012661 | 10,628,405 | 1.20 | 4,800.00% |
| 3 Years | 0.255 | 1.225 | 0.0052 | 0.123648 | 4,112,900 | 0.97 | 380.39% |
| 5 Years | 1.70 | 2.1989 | 0.0052 | 0.196301 | 4,784,855 | -0.475 | -27.94% |
