Volume | 37,103 |
|
|||||
News | - | ||||||
Day High | 0.625 | Low High |
|||||
Day Low | 0.486 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N4 Pharma Plc | N4P.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -8.00% | 0.575 | 01:07:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.625 | 0.486 | 0.625 | 0.575 | 0.625 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 37,103 | - | 0.486 - 2.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:13:41 | 25,000 | 0.486p | GBX |
N4 Pharma News
Date | Time | Source | News Article |
---|---|---|---|
19/1/2024 | 18:00 | UK Regulatory | N4 Pharma PLC Patent Grant |
18/1/2024 | 21:15 | UK Regulatory | N4 Pharma PLC Holding(s) in Company |
16/1/2024 | 18:00 | UK Regulatory | N4 Pharma PLC Nanogenics Update |
09/1/2024 | 03:24 | UK Regulatory | N4 Pharma PLC Holding(s) in Company |
08/1/2024 | 18:00 | UK Regulatory | N4 Pharma PLC AAV Viral Vector Update |
18/12/2023 | 18:00 | UK Regulatory | N4 Pharma PLC Oral Delivery Update |
07/12/2023 | 22:28 | UK Regulatory | N4 Pharma PLC Holding(s) in Company |
07/12/2023 | 18:00 | UK Regulatory | N4 Pharma PLC Nuvec(R) R&D and Strategy Update |
30/11/2023 | 20:00 | RNS Non-Regulatory | N4 Pharma PLC N4 Pharma Launches New Interactive Investor.. |
31/10/2023 | 18:00 | UK Regulatory | N4 Pharma PLC Total Voting Rights |
09/10/2023 | 17:00 | RNS Non-Regulatory | N4 Pharma PLC Investor Presentation via Investor Meet.. |
03/10/2023 | 18:15 | UK Regulatory | N4 Pharma PLC Holding(s) in Company |
Historical N4P.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.625 | 0.625 | 0.486 | 0.625 | 91,580 | -0.05 | -8.00% |
1 Month | 0.75 | 0.799 | 0.486 | 0.646273 | 199,687 | -0.175 | -23.33% |
3 Months | 0.75 | 0.95 | 0.486 | 0.753433 | 158,919 | -0.175 | -23.33% |
6 Months | 0.80 | 1.45 | 0.486 | 0.954563 | 365,054 | -0.225 | -28.13% |
1 Year | 1.55 | 2.15 | 0.486 | 1.02 | 276,321 | -0.975 | -62.90% |
3 Years | 9.65 | 10.396 | 0.486 | 3.67 | 173,022 | -9.08 | -94.04% |
5 Years | 3.05 | 14.4785 | 0.486 | 6.52 | 316,467 | -2.48 | -81.15% |