Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 23,946 |
|
|||||
| News | - | ||||||
| Day High | 38.50 | Low High |
|||||
| Day Low | 37.192 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Staffline Group Plc | STAF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -2.60% | 37.50 | 00:29:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.50 | 37.192 | 38.50 | 37.50 | 38.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 23,946 | - | 21.60 - 39.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:47:44 | 7,491 | 37.192p | GBX |
Staffline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:00 | UK Regulatory | Staffline Group PLC Trading Update & Notice of Results |
| 12/1/2024 | 18:00 | UK Regulatory | Staffline Group PLC Notice of Trading Update and Investor.. |
| 10/1/2024 | 02:53 | UK Regulatory | Staffline Group PLC Holding(s) in Company |
| 08/1/2024 | 23:57 | UK Regulatory | Staffline Group PLC Holding(s) in Company |
| 06/1/2024 | 04:12 | UK Regulatory | Staffline Group PLC Holding(s) in Company |
| 06/1/2024 | 00:51 | UK Regulatory | Staffline Group PLC Holding(s) in Company |
| 03/1/2024 | 01:58 | UK Regulatory | Staffline Group PLC Director/PDMR Shareholding |
| 07/12/2023 | 23:27 | UK Regulatory | Staffline Group PLC Director/PDMR Shareholding |
| 04/12/2023 | 18:00 | UK Regulatory | Staffline Group PLC Director/PDMR Shareholding |
| 01/12/2023 | 02:53 | UK Regulatory | Staffline Group PLC Director/PDMR Shareholding |
| 29/11/2023 | 04:53 | UK Regulatory | Staffline Group PLC Director/PDMR Shareholding |
| 29/11/2023 | 04:52 | UK Regulatory | Staffline Group PLC Holding(s) in Company |
Historical STAF.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 39.50 | 37.192 | 38.50 | 13,352 | -1.00 | -2.60% |
| 1 Month | 34.50 | 39.50 | 33.0665 | 34.89 | 34,452 | 3.00 | 8.70% |
| 3 Months | 26.50 | 39.50 | 25.21 | 30.62 | 34,993 | 11.00 | 41.51% |
| 6 Months | 23.50 | 39.50 | 21.60 | 28.53 | 31,742 | 14.00 | 59.57% |
| 1 Year | 31.00 | 39.50 | 21.60 | 27.07 | 31,185 | 6.50 | 20.97% |
| 3 Years | 60.70 | 92.50 | 21.60 | 54.22 | 43,488 | -23.20 | -38.22% |
| 5 Years | 111.00 | 159.64 | 21.60 | 57.26 | 65,937 | -73.50 | -66.22% |
