Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 277.50 | Low High |
|||||
Day Low | 270.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stv Group Plc | STVG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
5.00 | 1.85% | 275.50 | 00:29:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
270.50 | 270.50 | 277.50 | 274.50 | 270.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 171.50 - 282.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 275.50p | GBX |
Stv News
Date | Time | Source | News Article |
---|---|---|---|
09/11/2023 | 18:00 | UK Regulatory | STV Group PLC Trading Update |
01/11/2023 | 19:00 | RNS Non-Regulatory | STV Group PLC STV Studios signs US series development deal |
06/10/2023 | 01:57 | UK Regulatory | STV Group PLC Director/PDMR Shareholding |
29/9/2023 | 18:29 | UK Regulatory | STV Group PLC Investor Presentation by Simon Pitts STV Group.. |
22/9/2023 | 18:44 | UK Regulatory | STV Group PLC STV Group plc Investor Presentation -- H1.. |
05/9/2023 | 16:00 | UK Regulatory | STV Group PLC Interim Results for 6 months ended 30 June.. |
04/9/2023 | 20:19 | UK Regulatory | STV Group PLC Holding(s) in Company |
25/8/2023 | 21:16 | UK Regulatory | STV Group PLC Notice of Results |
22/8/2023 | 00:58 | UK Regulatory | STV Group PLC Holding(s) in Company |
17/8/2023 | 20:54 | UK Regulatory | STV Group PLC STV Group to present at Shares Investor.. |
13/7/2023 | 18:45 | UK Regulatory | STV Group PLC STV Group plc Investor Presentation |
06/7/2023 | 16:00 | UK Regulatory | STV Group PLC Acquisition of Greenbird Media for GBP21.4.. |
Historical STVG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 270.50 | 277.50 | 269.72 | 272.62 | 1,021 | 5.00 | 1.85% |
1 Month | 242.00 | 282.00 | 242.00 | 259.00 | 1,570 | 33.50 | 13.84% |
3 Months | 202.00 | 282.00 | 198.50 | 236.84 | 3,030 | 73.50 | 36.39% |
6 Months | 195.00 | 282.00 | 182.00 | 224.01 | 3,081 | 80.50 | 41.28% |
1 Year | 241.50 | 282.00 | 171.50 | 216.70 | 2,588 | 34.00 | 14.08% |
3 Years | 339.00 | 378.00 | 171.50 | 277.21 | 2,587 | -63.50 | -18.73% |
5 Years | 372.50 | 453.97 | 171.50 | 306.13 | 2,962 | -97.00 | -26.04% |