Volume | 241,991 |
|
|||||
News | - | ||||||
Day High | 0.0374 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tomco Energy Plc | TOM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.035 | 01:29:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.0374 | 0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 241,991 | - | 0.025 - 0.13485 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:58:13 | 241,991 | 0.0374p | GBX |
Tomco Energy News
Date | Time | Source | News Article |
---|---|---|---|
02/1/2024 | 18:00 | UK Regulatory | TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update |
02/12/2023 | 01:42 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
01/12/2023 | 21:37 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
25/10/2023 | 17:00 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
13/10/2023 | 17:00 | UK Regulatory | TomCo Energy PLC GBP100,000 Equity Fundraise |
07/9/2023 | 22:37 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
30/8/2023 | 01:09 | UK Regulatory | TomCo Energy PLC Result of Annual General Meeting |
18/8/2023 | 01:54 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
17/8/2023 | 21:24 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
17/8/2023 | 19:00 | UK Regulatory | TomCo Energy PLC TSHII Update & Updated Independent Reserves.. |
07/8/2023 | 16:00 | UK Regulatory | TomCo Energy PLC Notice of AGM |
04/8/2023 | 02:27 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
Historical TOM.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.0374 | 0.035 | 0.035 | 484,303 | 0.00 | 0.00% |
1 Month | 0.042 | 0.042 | 0.035 | 0.041311 | 3,004,997 | -0.007 | -16.67% |
3 Months | 0.041 | 0.0575 | 0.025 | 0.041535 | 2,557,808 | -0.006 | -14.63% |
6 Months | 0.10 | 0.11 | 0.025 | 0.050431 | 1,790,028 | -0.065 | -65.00% |
1 Year | 0.11 | 0.13485 | 0.025 | 0.062965 | 1,338,862 | -0.075 | -68.18% |
3 Years | 0.695 | 0.885 | 0.025 | 0.435163 | 1,606,303 | -0.66 | -94.96% |
5 Years | 2.70 | 7.49 | 0.025 | 0.567788 | 2,190,755 | -2.67 | -98.70% |