Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 87.50 | Low High |
|||||
Day Low | 85.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zinc Media Group Plc | ZIN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 87.50 | 00:29:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.50 | 85.00 | 87.50 | 87.50 | 87.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 75.00 - 100.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 87.50p | GBX |
Zinc Media News
Date | Time | Source | News Article |
---|---|---|---|
27/11/2023 | 18:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
23/11/2023 | 03:16 | UK Regulatory | Zinc Media Group PLC Holding(s) in Company |
14/11/2023 | 18:00 | UK Regulatory | Zinc Media Group PLC Payment of The Edge earnout and issue.. |
17/10/2023 | 17:00 | UK Regulatory | Zinc Media Group PLC Major Contract Win |
27/9/2023 | 16:00 | UK Regulatory | Zinc Media Group PLC Interim results for the six months.. |
06/9/2023 | 02:03 | UK Regulatory | Zinc Media Group PLC Holding(s) in Company |
31/8/2023 | 16:00 | UK Regulatory | Zinc Media Group PLC Notice of Interim Results & Investor.. |
24/8/2023 | 19:56 | UK Regulatory | Zinc Media Group PLC Director Shareholdings |
05/7/2023 | 16:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
Historical ZIN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 76.00 | 87.50 | 76.00 | 78.50 | 1,925 | 11.50 | 15.13% |
3 Months | 79.00 | 87.50 | 75.00 | 77.68 | 1,466 | 8.50 | 10.76% |
6 Months | 87.50 | 90.00 | 75.00 | 81.67 | 1,537 | 0.00 | 0.00% |
1 Year | 88.00 | 100.00 | 75.00 | 83.97 | 1,473 | -0.50 | -0.57% |
3 Years | 61.50 | 125.00 | 55.00 | 88.73 | 2,310 | 26.00 | 42.28% |
5 Years | 0.265 | 125.00 | 0.1702 | 0.864119 | 246,723 | 87.24 | 32,918.87% |