Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 51,368 |
|
|||||
| News | - | ||||||
| Day High | 0.063 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CardieX Limited | CDX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.61% | 0.063 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.063 | 0.063 | 0.062 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 51,368 | - | 0.045 - 0.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:59 | 786 | AUD 0.063 | AUD |
CardieX News
Real-Time news about CardieX Limited (Australian Stock Exchange): 0 recent articles
Historical CDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.055 | 0.059313 | 188,079 | -0.002 | -3.08% |
| 1 Month | 0.051 | 0.073 | 0.045 | 0.057154 | 379,675 | 0.012 | 23.53% |
| 3 Months | 0.08 | 0.082 | 0.045 | 0.063369 | 449,759 | -0.017 | -21.25% |
| 6 Months | 0.093 | 0.095 | 0.045 | 0.067608 | 490,215 | -0.03 | -32.26% |
| 1 Year | 0.18 | 0.225 | 0.045 | 0.092506 | 313,848 | -0.117 | -65.00% |
| 3 Years | 0.081 | 0.60 | 0.042 | 0.099581 | 485,026 | -0.018 | -22.22% |
| 5 Years | 0.035 | 0.60 | 0.014 | 0.060918 | 1,092,549 | 0.028 | 80.00% |
