FINEOS Quote - FCL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
FINEOS Corporation Holdings PLC (FCL) Share Price

FINEOS Corporation Holdings PLC (FCL)

1.795

0.015

( 0.84% )

Updated: 11:41:07

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.795

Bid

1.79

Offer

1.80

Volume

14,582

1.795 Day's Range 1.815

1.42 52 Week Range 2.78

Market Cap

Previous Close

1.78

Open

1.80

Last Trade

Last Trade Time

11:41:07

Financial Volume

-

VWAP

-

Average Volume (3m)

204,424

Shares Outstanding

338,319,665

Dividend Yield

-

PE Ratio

-28.44

Earnings Per Share (EPS)

-0.06

Revenue

125.04M

Net Profit

-21.42M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.fineos.com

Headquarters

Dublin, Irl

Founded

1970

FINEOS Corporation Holdings PLC is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker FCL. The last closing price for FINEOS was AUD1.78. Over the last year, FINEOS shares have traded in a share price range of AUD 1.42 to AUD 2.78.

FINEOS currently has 338,319,665 shares in issue. The market capitalisation of FINEOS is AUD608.98 million. FINEOS has a price to earnings ratio (PE ratio) of -28.44.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.205	12.893081761	1.59	1.815	1.58	431004	1.68570339	DE
4	0.185	11.4906832298	1.61	1.815	1.5	189843	1.63157726	DE
12	0.095	5.58823529412	1.7	2	1.5	204424	1.72452681	DE
26	-0.12	-6.26631853786	1.915	2.28	1.42	211998	1.74252123	DE
52	-0.425	-19.1441441441	2.22	2.78	1.42	200658	1.87291039	DE
156	-2.1	-53.9152759949	3.895	4.79	1.1	253620	2.19469801	DE
260	-1.005	-35.8928571429	2.8	5.75	1.1	303982	2.91381672	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.011 (120.00%)	1.14k
AS2OAskari Metals Ltd	AUD 0.002 (100.00%)	56k
WTMWaratah Minerals Ltd	AUD 0.22 (76.00%)	4.43M
FRSOAForrestania Resources Ltd	AUD 0.008 (60.00%)	40.63k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	663.29k
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	30k
SFGSeafarms Group Limited	AUD 0.003 (-25.00%)	460.87k
EUROBEuropean Lithium Limited	AUD 0.003 (-25.00%)	250k
EXLElixinol Wellness Limited	AUD 0.003 (-25.00%)	2.36M
NPMNewPeak Metals Limited	AUD 0.018 (-25.00%)	234.91k
88E88 Energy Limited	AUD 0.0025 (0.00%)	38.91M
MDRMedAdvisor Limited	AUD 0.50 (2.04%)	28M
HLXHelix Resources Limited	AUD 0.0025 (-16.67%)	20.56M
PILPeppermint Innovation Limited	AUD 0.01 (11.11%)	19.13M
TM1Terra Metals Ltd	AUD 0.083 (0.00%)	17.94M

CrossFireTrader

CrossFireTrader 5 minutes ago

No that’ll be the 20th….maybe. If Melvin stays true yo form the 21st or 22nd

jonestint

jonestint 5 minutes ago

Ah! I have a new buddy to watch! Hahahahaha!!!! I love these boards with posters who are down so far in the red. Your chart here looks worse than Clean Scam! That's hysterical!

dloggold

dloggold 5 minutes ago

hey good luck to you maybe you were more shrewd than the shrewdest of shrewdness.

Humbert

Humbert 6 minutes ago

The stock should settle at a much higher price as the merger is confirmed and details are released.

caddiedad

caddiedad 7 minutes ago

Dancing, if someone completely new to Amarin and the EPA molecule were to read all the positive comments from your post below there would be tripping over one another and a mad rush to invest in this potential blockbuster drug with all sorts of medical benefits, yet here we are under cash value. Bey

demonsmith

demonsmith 7 minutes ago

I'm sure ceo already bought that note like he did couple weeks ago

Namtro

Namtro 8 minutes ago

You are spot on!

nilremerlin

nilremerlin 8 minutes ago

https://mjbizdaily.com/cannabis-operators-vow-to-take-federal-prohibition-challenge-to-supreme-court/

DR_rugby

DR_rugby 9 minutes ago

DTCC obligation warehouse
Changes coming soon
2 Aug 2024

https://www.dtcc.com/-/media/Files/pdf/2024/6/27/OWOCCTFT1.pdf

Check it out

GLTA

DTGoody

DTGoody 10 minutes ago

Actually, I took their money! LOL I was actively day trading this when it was on the NASDAQ. I Made plenty of money! I seen the writing on the wall when they were pushing the vaccines, and I knew they weren't going to approve LENS, so I excited my position before the FDA News came out.

Zorax

Zorax 10 minutes ago

Yes. And I'm relieved you noticed coming from someone people on here respect.

NorfolkIP

NorfolkIP 11 minutes ago

The most predictable response. Continued inability to provide proof or evidence of your claims make you insufferable and a fraud. ✌🏽

JamesF1

JamesF1 13 minutes ago

HGilS, thank you for the transcript.

demonsmith

demonsmith 13 minutes ago

Were going to test 0.01 tomorrow

MrPuff

MrPuff 13 minutes ago

This won't slow us down much. SS still gonna be looking good.

https://x.com/TheStockGuru13/status/1808317123015668097

DesertDrifter

DesertDrifter 14 minutes ago

I have been pretty busy lately and haven't watched much tube for a month or so. I had CNN on today while I did some chores, and they were beating on biden for an hour straight without so much of a mention of trump's incoherent dementia. Now we have TWO Fox networks?

pdgood

pdgood 14 minutes ago

Like the 99 cent buy at close

so they dont have ta look at .0009 all night?
900 x .0011= .99
PRETEND LAND is just friggin classic. ASK RHODEHAMEL
He brew this fraud

DesertDrifter

DesertDrifter 16 minutes ago

"So, Biden "COULD" arrest Trump and put him in jail for taking classified documents and cite that Trump is a national security risk and call it an official act and it be ok according to the Supreme Court." - Matt Walton

The situation is, however, that Biden is an honorable man and wou

TaperT2

TaperT2 16 minutes ago

Good Call ….i didnt listen

The GidDy uP Kid

The GidDy uP Kid 16 minutes ago

NLSP… Inverted HammeR…
https://schrts.co/rMtDQnGs

JessieB

JessieB 16 minutes ago

I agree with you - I just don't like the fact that there are believers and they are losing money listening to these scammers... and perhaps they cannot afford to lose any money! Especially now! I wish you well and GOOD LUCK in whatever you do!

The GidDy uP Kid

The GidDy uP Kid 16 minutes ago

NLSP… Inverted HammeR…
https://schrts.co/rMtDQnGs

LittleBirdin my Ear

LittleBirdin my Ear 17 minutes ago

Good news soon ....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions