Koonenberry gold Quote - KNB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Koonenberry gold Ltd (KNB) Share Price

Koonenberry gold Ltd (KNB)

0.015

0.00

( 0.00% )

Updated: 10:30:09

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.015

Bid

0.015

Offer

0.017

Volume

50

0.015 Day's Range 0.015

0.013 52 Week Range 0.085

Market Cap

Previous Close

0.015

Open

0.015

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,030,483

Shares Outstanding

287,787,474

Dividend Yield

-

PE Ratio

-1.85

Earnings Per Share (EPS)

-0.01

Revenue

70k

Net Profit

-1.56M

Sector

Gold Ores

Industry

Gold Ores

Website

www.koonenberrygold.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Koonenberry gold Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker KNB. The last closing price for Koonenberry gold was AUD0.02. Over the last year, Koonenberry gold shares have traded in a share price range of AUD 0.013 to AUD 0.085.

Koonenberry gold currently has 287,787,474 shares in issue. The market capitalisation of Koonenberry gold is AUD4.32 million. Koonenberry gold has a price to earnings ratio (PE ratio) of -1.85.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	7.14285714286	0.014	0.016	0.013	1091977	0.01442475	DE
4	-0.001	-6.25	0.016	0.017	0.013	650439	0.01454765	DE
12	-0.01	-40	0.025	0.025	0.013	1030483	0.01690189	DE
26	-0.035	-70	0.05	0.085	0.013	638218	0.01967458	DE
52	-0.019	-55.8823529412	0.034	0.085	0.013	428719	0.021732	DE
156	-0.195	-92.8571428571	0.21	0.21	0.013	235224	0.04445463	DE
260	-0.195	-92.8571428571	0.21	0.21	0.013	235224	0.04445463	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1MCMorella Corporation Ltd	AUD 0.049 (1,533.33%)	158.32k
MSGMCS Services Limited	AUD 0.005 (400.00%)	26.21M
OSXOOsteopore Limited	AUD 0.007 (250.00%)	257.33k
DGRDGR Global Limited	AUD 0.029 (222.22%)	45.58M
LBTOALBT Innovations	AUD 0.009 (125.00%)	300k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	11.88k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	7.59M
ARVOCArtemis Resources Limited	AUD 0.002 (-33.33%)	4.92M
SIHSihayo Gold Limited	AUD 0.002 (-33.33%)	208k
SHOSportshero Limited	AUD 0.005 (-28.57%)	3.08M
NGSNutritional Growth Solutions Ltd	AUD 0.004 (33.33%)	54.75M
LSRLodestar Minerals Limited	AUD 0.001 (0.00%)	53.43M
DRODroneShield Limited	AUD 1.94 (-24.81%)	53.42M
DGRDGR Global Limited	AUD 0.029 (222.22%)	45.58M
OSXOsteopore Limited	AUD 0.064 (16.36%)	32.64M

GVInvestments

GVInvestments 1 minute ago

I'm holding till $300.00 per share.

HippyTrades

HippyTrades 2 minutes ago

Your head is literally spinning because you know that was a horrible annual report and you can't face it

vinmantoo

vinmantoo 4 minutes ago

No data on clinical endpoints.

Thanks for the link. Pretty telling that they didn't include symptom relief data.

HippyTrades

HippyTrades 5 minutes ago

The buyback fund?
Wow do you ever make stuff up.
What do you think a disclosure is?

DocLee

DocLee 6 minutes ago

Another effective treatment (Car-T) for brain tumours (this time in children) which might complement DCVax (and would be less toxic). The article is in Nature at https://www.nature.com/articles/d41586-024-02255-2?utm_source=Live+Audience&utm_campaign=f8586bf0ce-nature-briefing-daily-20240715&utm_me

Wise Man

Wise Man 11 minutes ago

Error in the hyperlink to the CFR 1229.13 posted before, that inserted a new capital distribution: the Lamberth rebate (Number 3), thanks to an express grant of authority of FHFA in the law to do it (Number 3 in the FHEFSSA definition of capital distribution, posted before).
Chevron deference

nowwhat2

nowwhat2 14 minutes ago

1 HR LATER.......

https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

1 HR LATER.......WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg

nowwhat2

nowwhat2 15 minutes ago

1 HR LATER.......

https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

1 HR LATER.......WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg

Sltan

Sltan 17 minutes ago

Sltan

Sltan 18 minutes ago

I hope we see
0.01
Earnings results
Fusion
to divide
Million profits
Price 0.0001
Chance of achieving x100
🤑🤑🤑🤑🤑🤑

sentiment_stocks

sentiment_stocks 23 minutes ago

And if your feeling particularly brave, why not contact the Chair of the CHM ?..

p.mulholland@ucl.ac.uk

You know that it was Paul Mullholland who presented the DCVax-L P3 data results at New York Academy of Sciences in about an hour long presentation on May 20, 2023, ri

cootcat

cootcat 25 minutes ago

60f1 you just show up to let us know this is a scam. ARE you new or just a different name? But you are not the first to make that statement or that claim. One has to remember that this is micro penny stock. How many micro pennies stock are call scams and actual are?

rikkie

rikkie 28 minutes ago

BugStrong

BugStrong 32 minutes ago

Today we shall see how the flow is.

LazyInvestor

LazyInvestor 33 minutes ago

What do you mean? The only financial records they needed to be current were for the 10Q for Q1 which were due in May. Or am I missing something here?

BugStrong

BugStrong 36 minutes ago

I thought more info on the companies in the incubator would have been talked, more details.

Louinjaxxx

Louinjaxxx 37 minutes ago

Maybe you don't want the company to audit the lndustries the company is involved in because it could make the company a great find in OTCMarkets.

Maybe you don't like how the CEO is managing the company because you think you could do better (CEO- envy).

Wise Man

Wise Man 39 minutes ago

Summary of the current state of Fanniegate: Chevron deference🆚Rogues.

Justice Alito can't make laws. What he was doing with his opinion, was to endorse the Separate Account plan, whether he likes it or not. His spin isn't even taken into consideration: "Rehabilitate FnF in a w

Twister

Twister 39 minutes ago

Military AR perhaps brighter than events/delays have appeared!

Delayed acceptance, budgets and depth of product scope remain attractive.
Corporate belt tightening is very real and military training budget cuts likely to continue.

Seeing continued interest by othe

Fdc4

Fdc4 43 minutes ago

I wouldn’t be surprised if it is higher. JFHE posted Q2 coming and strong. So, it shall be higher at least. What I don’t understand is why name change is taking too long

Louinjaxxx

Louinjaxxx 43 minutes ago

It depends...which do you prefer, 62 mil debt or 31 mil debt?

conix

conix 44 minutes ago

Things are really looking up for Biden to roll over Trump in November.

Stay Positive. Biden did GREAT in that Lester Holt interview this evening. Sharp as a tack.

spdpro

spdpro 46 minutes ago

D > interesting
In the "past" with StreetSmartPro you could do that with advanced brackets >

I'm looking at TOS Web now and do not see any way to do things outside
of 2 differing order trades on 2 trade tickets to accomplish your 1 goal >
Even with >>> And Or

Acme Investments

Acme Investments 48 minutes ago

Don't want to put the cart before the horse but I have a few tickers you may be interested in!! AFFY, XREG, ICBT, FRCN, XSPT and last but not least IFLM!! All expert and I own shares in them!!

US-JUSTICE

US-JUSTICE 50 minutes ago

there is no peace in hell for the condemned to burn in hell. eternal damnation!

Koonenberry gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions