Koonenberry gold Ltd Historical Data - KNB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Koonenberry gold Ltd (KNB)
Koonenberry gold Ltd (KNB) Historical

Koonenberry gold Ltd (KNB)

0.016

-0.001

(-5.88%)

Closed 07 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	23.0769230769	0.013	0.017	0.013	1511918	0.01592719	DE
4	0.003	23.0769230769	0.013	0.017	0.012	1633012	0.01450939	DE
12	0.002	14.2857142857	0.014	0.018	0.012	2196503	0.01570595	DE
26	0.002	14.2857142857	0.014	0.018	0.008	1248497	0.01498884	DE
52	-0.038	-70.3703703704	0.054	0.085	0.008	931730	0.01667278	DE
156	-0.149	-90.303030303	0.165	0.175	0.008	468509	0.02251901	DE
260	-0.194	-92.380952381	0.21	0.21	0.008	433145	0.02794023	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.017	0.003	21.43	0.015	0.017	0.015	2914106
1735794900	0.014	0.001	7.69	0.014	0.015	0.014	1620591
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.013	1057
1735276500	0.013	0	0.00	0.013	0.013	0.013	0
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0.001	8.33	0.013	0.013	0.013	689700
1734585300	0.012	-0.001	-7.69	0.013	0.013	0.012	570556
1734498900	0.013	0	0.00	0.013	0.013	0.013	0
1734412500	0.013	-0.001	-7.14	0.013	0.013	0.013	1258906
1734326100	0.014	-0.001	-6.67	0.014	0.014	0.014	1200942
1734066900	0.015	0	0.00	0.015	0.015	0.015	813655
1733980500	0.015	0.002	15.38	0.013	0.015	0.013	7021711
1733894100	0.013	0	0.00	0.013	0.013	0.013	302
1733807700	0.013	0	0.00	0.013	0.013	0.012	2400676
1733721300	0.013	0	0.00	0.013	0.013	0.013	1103936
1733462100	0.013	-0.001	-7.14	0.013	0.013	0.013	1330061
1733375700	0.014	-0.002	-12.50	0.016	0.016	0.014	8058228
1733289300	0.016	-0.001	-5.88	0.017	0.017	0.016	1092948
1733202900	0.017	0	0.00	0.017	0.017	0.017	532926
1733116500	0.017	0.001	6.25	0.016	0.017	0.016	906172
1732857300	0.016	0	0.00	0.016	0.016	0.016	627252
1732770900	0.016	-0.001	-5.88	0.015	0.016	0.015	474611
1732684500	0.017	0.002	13.33	0.015	0.017	0.015	879684
1732598100	0.015	0	0.00	0.015	0.015	0.015	259999
1732511700	0.015	0	0.00	0.015	0.015	0.015	40000
1732252500	0.015	0	0.00	0.015	0.015	0.015	500000
1732166100	0.015	0	0.00	0.015	0.015	0.015	865608
1732079700	0.015	-0.001	-6.25	0.015	0.015	0.015	22873
1731993300	0.016	0	0.00	0.016	0.016	0.016	0
1731906900	0.016	0.001	6.67	0.015	0.016	0.015	2860884
1731647700	0.015	0	0.00	0.015	0.015	0.015	0
1731561300	0.015	0	0.00	0.015	0.015	0.015	2229794
1731474900	0.015	0.001	7.14	0.014	0.015	0.014	2169025
1731388500	0.014	-0.001	-6.67	0.013	0.014	0.013	497582
1731302100	0.015	0.001	7.14	0.014	0.015	0.014	391666
1731042900	0.014	-0.001	-6.67	0.015	0.015	0.014	426060
1730956500	0.015	-0.002	-11.76	0.017	0.017	0.015	2309564
1730870100	0.017	0	0.00	0.017	0.017	0.017	917892
1730783700	0.017	0.001	6.25	0.016	0.017	0.016	308444
1730697300	0.016	0.0005	3.23	0.016	0.016	0.015	2215649
1730438100	0.0155	-0.0005	-3.13	0.016	0.016	0.015	665359
1730351700	0.016	0	0.00	0.016	0.016	0.015	1272500
1730265300	0.016	0	0.00	0.016	0.016	0.015	4529124
1730178900	0.016	0	0.00	0.016	0.016	0.016	644105
1730092500	0.016	0	0.00	0.016	0.017	0.016	327386
1729833300	0.016	-0.001	-5.88	0.017	0.017	0.0155	1952358
1729746900	0.017	0	0.00	0.016	0.017	0.016	629825
1729660500	0.017	0.001	6.25	0.016	0.017	0.016	2004440
1729574100	0.016	0.001	6.67	0.015	0.016	0.015	3243883
1729487700	0.015	-0.001	-6.25	0.015	0.015	0.015	5395786
1729228500	0.016	-0.001	-5.88	0.018	0.018	0.016	3912839
1729142100	0.017	0.005	41.67	0.014	0.018	0.013	29144980
1729055700	0.012	0	0.00	0.012	0.012	0.012	0
1728969300	0.012	0	0.00	0.012	0.012	0.012	0
1728882900	0.012	0	0.00	0.012	0.012	0.012	0
1728623700	0.012	-0.001	-7.69	0.013	0.013	0.012	750000
1728537300	0.013	0	0.00	0.013	0.013	0.013	0
1728450900	0.013	0	0.00	0.013	0.013	0.013	0
1728364500	0.013	0	0.00	0.014	0.014	0.013	361500
1728278100	0.013	0	0.00	0.013	0.013	0.013	152890
1728022500	0.013	0	0.00	0.013	0.013	0.013	0

Koonenberry gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions