Volume | 746,894 |
|
|||||
News | - | ||||||
Day High | 31.95 | Low High |
|||||
Day Low | 31.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.78 | 31.72 | 31.95 | 31.92 | 31.71 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7,265 | 746,894 | - | 20.53 - 34.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:14:29 | 12,763 | AUD 31.95 | AUD |
Resmed News
Historical RMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.96 | 31.96 | 30.93 | 31.31 | 1,429,833 | 0.96 | 3.10% |
1 Month | 32.20 | 33.26 | 30.93 | 32.13 | 1,486,127 | -0.28 | -0.87% |
3 Months | 29.00 | 33.50 | 27.05 | 30.44 | 2,199,098 | 2.92 | 10.07% |
6 Months | 24.80 | 33.50 | 24.44 | 28.57 | 2,148,299 | 7.12 | 28.71% |
1 Year | 33.49 | 34.27 | 20.53 | 26.77 | 2,577,217 | -1.57 | -4.69% |
3 Years | 26.47 | 40.79 | 20.53 | 29.79 | 1,594,651 | 5.45 | 20.59% |
5 Years | 16.43 | 40.79 | 16.43 | 27.83 | 1,424,345 | 15.49 | 94.28% |