Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 4.70 - 12.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 7.76 | AUD |
Whitehaven Coal News
Date | Time | Source | News Article |
---|---|---|---|
18/10/2023 | 15:24 | Dow Jones News | Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines.. |
18/10/2023 | 11:50 | Dow Jones News | Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal.. |
Historical WHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.04 | 7.68 | 7.84 | 3,538,994 | -0.24 | -3.00% |
1 Month | 7.68 | 10.25 | 5.00 | 7.79 | 3,951,839 | 0.08 | 1.04% |
3 Months | 7.20 | 12.51 | 5.00 | 7.12 | 5,819,121 | 0.56 | 7.78% |
6 Months | 6.90 | 12.51 | 4.70 | 7.32 | 5,186,821 | 0.86 | 12.46% |
1 Year | 6.97 | 12.51 | 4.70 | 7.01 | 6,093,582 | 0.79 | 11.33% |
3 Years | 1.185 | 12.75 | 1.185 | 5.60 | 9,267,925 | 6.58 | 554.85% |
5 Years | 4.04 | 12.75 | 0.83 | 4.15 | 9,282,434 | 3.72 | 92.08% |