Volume | 300 |
|
|||||
News | - | ||||||
Day High | 14.25 | Low High |
|||||
Day Low | 14.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Repsol SA | 1REP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.25 | 14.25 | 14.25 | 14.25 | 14.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 300 | - | 12.50 - 16.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:28:01 | 300 | 14.25 € | EUR |
Repsol News
Historical 1REP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.53 | 14.53 | 14.15 | 14.43 | 675 | -0.28 | -1.93% |
1 Month | 14.96 | 15.145 | 14.15 | 14.77 | 617 | -0.71 | -4.75% |
3 Months | 15.225 | 16.12 | 14.15 | 15.16 | 755 | -0.975 | -6.40% |
6 Months | 13.45 | 16.12 | 12.95 | 14.64 | 741 | 0.80 | 5.95% |
1 Year | 13.625 | 16.12 | 12.50 | 14.36 | 759 | 0.625 | 4.59% |
3 Years | 11.08 | 16.15 | 8.75 | 12.27 | 1,442 | 3.17 | 28.61% |
5 Years | 14.395 | 16.15 | 5.176 | 9.97 | 2,822 | -0.145 | -1.01% |