Volume | 1,954,334 |
|
|||||
News | - | ||||||
Day High | 9.59 | Low High |
|||||
Day Low | 9.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Davide Campari | CPR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.526 | 9.50 | 9.59 | 9.54 | 9.538 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,062 | 1,954,334 | - | 8.836 - 12.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:19 | 334 | 9.54 € | EUR |
Davide Campari News
Date | Time | Source | News Article |
---|---|---|---|
10/1/2024 | 21:25 | Dow Jones News | Campari Shares Fall After New Share, Convertible Bond Issue |
10/1/2024 | 19:36 | Dow Jones News | Campari Raises $1.31 Billion to Fund Courvoisier Acquisition |
15/12/2023 | 19:52 | Dow Jones News | Campari Shares Fall After Deal to Buy Courvoisier Announced |
15/12/2023 | 05:29 | Dow Jones News | Campari in Talks to Buy Courvoisier Cognac From Beam Suntory.. |
15/12/2023 | 05:11 | Dow Jones News | Campari in Talks to Buy Courvoisier Cognac From Beam Suntory.. |
11/11/2023 | 05:03 | Dow Jones News | European Stocks Drop as Spirit-Makers Lag; Oil Gains --.. |
26/10/2023 | 22:32 | Dow Jones News | Campari Shares Drop After Sales Growth Falls Short of Hopes |
26/10/2023 | 21:19 | Dow Jones News | Campari Reports Higher Sales Driven by Pricing |
12/9/2023 | 18:32 | Dow Jones News | Campari Shares Fall After CEO Change Announced |
26/7/2023 | 19:38 | Dow Jones News | Campari 1st Half Sales Rose on Pricing Boost, Strong.. |
Historical CPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.984 | 10.09 | 9.50 | 9.78 | 3,210,958 | -0.444 | -4.45% |
1 Month | 9.526 | 10.09 | 9.292 | 9.75 | 3,093,663 | 0.014 | 0.15% |
3 Months | 9.55 | 10.09 | 8.836 | 9.47 | 3,094,422 | -0.01 | -0.10% |
6 Months | 10.47 | 10.51 | 8.836 | 9.56 | 3,451,366 | -0.93 | -8.88% |
1 Year | 12.40 | 12.96 | 8.836 | 10.41 | 2,783,432 | -2.86 | -23.06% |
3 Years | 10.50 | 13.475 | 8.61 | 10.57 | 2,201,685 | -0.96 | -9.14% |
5 Years | 9.14 | 13.475 | 5.04 | 9.65 | 2,267,913 | 0.40 | 4.38% |
Dividends for Davide Campari - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/02/2024 | Final | EUR | 0.065 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
21/02/2023 | Final | EUR | 0.06 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
Final | EUR | 0.06 | 19/04/2022 | 20/04/2022 | 21/04/2022 | |
18/02/2021 | Final | EUR | 0.055 | 19/04/2021 | 20/04/2021 | 21/04/2021 |
19/02/2020 | Final | EUR | 0.055 | 20/04/2020 | 21/04/2020 | 22/04/2020 |