Adobe Quote - ADBE34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Adobe Inc (ADBE34) Share Price

Adobe Inc (ADBE34)

57.40

-0.60

( -1.03% )

Updated: 05:55:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

57.40

Bid

57.20

Offer

57.90

Volume

6,396

56.53 Day's Range 57.90

44.30 52 Week Range 64.31

Market Cap

Previous Close

58.00

Open

57.00

Last Trade

Last Trade Time

05:54:40

Financial Volume

R$ 367,098

VWAP

57.395

Average Volume (3m)

7,729

Shares Outstanding

455,300,000

Dividend Yield

-

PE Ratio

43.87

Earnings Per Share (EPS)

11.92

Revenue

19.41B

Net Profit

5.43B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.adobe.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Adobe Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker ADBE34. The last closing price for Adobe was R$58. Over the last year, Adobe shares have traded in a share price range of R$ 44.30 to R$ 64.31.

Adobe currently has 455,300,000 shares in issue. The market capitalisation of Adobe is R$238.10 billion. Adobe has a price to earnings ratio (PE ratio) of 43.87.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.19	14.3198566023	50.21	59.44	48.93	22831	55.8088083	DR
4	7.33	14.6395046934	50.07	59.44	45.46	11862	52.24203104	DR
12	6.86	13.5734072022	50.54	59.44	45.46	7729	50.83272668	DR
26	-1.19	-2.03106332139	58.59	64.31	45.46	11187	53.28567099	DR
52	10.18	21.5586615841	47.22	64.31	44.3	13119	53.89715135	DR
156	-0.1	-0.173913043478	57.5	80.39	28.12	22934	50.47750512	DR
260	-172.92	-75.0781521362	230.32	587.5	28.12	17784	57.19125557	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TM1OTerra Metals Ltd	AUD 0.038 (245.45%)	2.9M
ME1OEMelodiol Global Health Ltd	AUD 0.003 (200.00%)	10.2k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
JAVJavelin Minerals Ltd	AUD 0.002 (100.00%)	3.8M
D2OOADuxton Water Limited	AUD 0.04 (90.48%)	341
PR1OAPure Resources Ltd	AUD 0.004 (-50.00%)	50k
1CGOOne Click Group Ltd	AUD 0.002 (-50.00%)	490.53k
SGAOSarytogan Graphite Ltd	AUD 0.013 (-45.83%)	238.22k
BRXOABelararox Ltd	AUD 0.013 (-40.91%)	264.14k
CYPOACynata Therapeutics Ltd	AUD 0.055 (-38.89%)	62.4k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
REDRed 5 Limited	AUD 0.405 (-9.50%)	82.44M
BTRBrightstar Resources Limited	AUD 0.018 (24.14%)	67.68M
TLSTelstra Corporation Limited	AUD 3.61 (0.84%)	36.03M
BFCBeston Global Food Company Limited	AUD 0.003 (0.00%)	31.73M

freakdope

freakdope 51 seconds ago

Running Wild

Running Wild 57 seconds ago

297 OK Republican George Faught makes the list for claiming rape and incest are God’s will. Rape culture on steroids.

Maga GOP family values.

Nasty.

Sick.

Perverted.

MAGAs.

satter

satter 58 seconds ago

Are you sure? I heard that elegant code was coming from his online Cow. Moo Moo.

boi568

boi568 1 minute ago

Pfizer is probably not worrying about this lawsuit any more than Anavex was worrying about the recent Rett case. Don't mistake filing a lawsuit with having a real case.

MightyX

MightyX 1 minute ago

Like to see .10+ recovery after hours

gfp927z

gfp927z 1 minute ago

Going to California -

https://www.youtube.com/watch?v=bS56mvv9XI8

---

All City Baby

All City Baby 1 minute ago

Thanks very much for the post. EOM

Shodburrito

Shodburrito 1 minute ago

The people who have accumulated over a billion shares the last year would disagree lol

Laurent Maldague

Laurent Maldague 2 minutes ago

Posted on ST. More RWE for EPA: https://pubmed.ncbi.nlm.nih.gov/38879457/

"Compared with the low EPA/AA group, the high EPA/AA group had a significantly higher cumulative incidence of AF recurrence (39.3% versus 27.6%; log-rank P=0.004) and lower cumulative incidence of MACE (13.8% v

europa7

europa7 2 minutes ago

SEALCOIN Launches DEPIN IoT Entity Amidst Strategic Investment from The Hashgraph Association
https://www.wisekey.com/press/sealcoin-launches-depin-iot-entity-amidst-strategic-investment-from-the-hashgraph-association/

https://markets.ft.com/data/announce/full?dockey=1330-10009

Invest-in-America

Invest-in-America 2 minutes ago

ALUR: A wild, wild, PRICE movement day for this --- shall we say --- rather ' MURACULOUS ' stockl!!

janice shell

janice shell 2 minutes ago

I very much doubt that will happen. Exercise is very expensive. It'd be one thing if they could exercise at $20 and get stock so far in the money it was worth $46.75, the all time high for these calls. But...

threebabiesbusy

threebabiesbusy 2 minutes ago

Hard close down late pm....

Dj56

Dj56 2 minutes ago

Am suspecting Margolis left early on vacation last Friday noon. Stock answer emails appears to be what some report as replies from him.

With the data in the auditors hands, and solid news expected before eom, and his recent post on a website looking for part time work in addition to

Ayock

Ayock 2 minutes ago

changed his spots?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448381307_898810355683873_3786331293712420518_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=F-aVFS9gohAQ7kNvgEreObO&_nc_ht=scontent-sea1-1.xx&oh=00_AYAkEIKirQq1x5MFtaAN2inUQggnH5GmreIQ4FAJ3FUBnA&oe=667A4FA5

MightyX

MightyX 2 minutes ago

Traders gotta jack-up price to sell-profit to new-buyers(after-dilution-accumulation..of course)

timberwolf7

timberwolf7 2 minutes ago

many on here confirm this. LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/762/210/original/4b7b1fe8bcb42deb.jpg

janice shell

janice shell 3 minutes ago

That's great! You'll be happier at home.

Whalatane

Whalatane 3 minutes ago

Short term yes . But unless they can ramp up sales / reimbursement in the EU this Co is heading for a steady burn thru of cash on hand .
I don't think the Co breaks out the P & l of the EU ...how much cash they are burning thru to gain traction there .
If U have any info on EU / UK c

Brucebannerr

Brucebannerr 3 minutes ago

Where's that awesome news ? Bawhahaha still waiting for the clown to sticky it .
Guess the bankruptcy filing wasn't important enough to sticky .

glenn1919

glenn1919 3 minutes ago

WRAP.......ATAI.......EZFL................................https://stockcharts.com/h-sc/ui?s=EZFL&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=WRAP&p=D&yr=0&mn=2&dy=12&id=p84071410134

69chevybigblock

69chevybigblock 4 minutes ago

Well the good news this is America where everyone is entitled to their own opinion.

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions