Volume | 88,400 |
|
|||||
News | - | ||||||
Day High | 7.08 | Low High |
|||||
Day Low | 6.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Tecnologia SA | ALLD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.08 | 6.93 | 7.08 | 6.97 | 7.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
365 | 88,400 | R$ 6.98 | R$ 616,767 | - | 5.35 - 10.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:16:02 | 100 | R$ 6.97 | BRL |
Allied Tecnologia SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ - | - | - | R$ 1.53B | R$ 152.34M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allied Tecnologia ON News
Historical ALLD3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.17 | 7.30 | 6.93 | 7.13 | 73,960 | -0.20 | -2.79% |
1 Month | 7.44 | 7.77 | 6.93 | 7.39 | 124,868 | -0.47 | -6.32% |
3 Months | 7.60 | 10.18 | 6.58 | 8.27 | 136,916 | -0.63 | -8.29% |
6 Months | 6.12 | 10.18 | 6.08 | 8.00 | 87,032 | 0.85 | 13.89% |
1 Year | 5.85 | 10.18 | 5.35 | 7.56 | 63,728 | 1.12 | 19.15% |
3 Years | 19.10 | 39.60 | 4.50 | 19.26 | 146,223 | -12.13 | -63.51% |
5 Years | 18.00 | 39.60 | 4.50 | 19.22 | 144,634 | -11.03 | -61.28% |