Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,028,500 |
|
|||||
| News | - | ||||||
| Day High | 11.03 | Low High |
|||||
| Day Low | 10.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 2.91% | 10.25 | 10:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.25 | 10.18 | 11.03 | 10.29 | 9.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,158 | 10,028,500 | R$ 10.54 | R$ 105,740,504 | - | 7.15 - 11.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:39:58 | 1,000 | R$ 10.25 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Sao Paulo Alpargatas Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.46B | 339.51M | - | 4.42B | -1.87B | -5.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALPARGATAS PN News
Real-Time news about Sao Paulo Alpargatas Sa (Brazil Bovespa Exchange): 0 recent articles
Historical ALPA4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 11.03 | 9.50 | 9.77 | 2,809,780 | 0.35 | 3.54% |
| 1 Month | 9.25 | 11.03 | 8.03 | 9.12 | 4,398,379 | 1.00 | 10.81% |
| 3 Months | 9.12 | 11.03 | 8.03 | 9.46 | 4,113,319 | 1.13 | 12.39% |
| 6 Months | 9.00 | 11.03 | 7.67 | 9.24 | 4,232,200 | 1.25 | 13.89% |
| 1 Year | 9.18 | 11.54 | 7.15 | 9.23 | 5,276,199 | 1.07 | 11.66% |
| 3 Years | 46.95 | 62.33 | 6.81 | 17.35 | 4,446,621 | -36.70 | -78.17% |
| 5 Years | 16.10 | 62.33 | 6.81 | 20.42 | 3,360,389 | -5.85 | -36.34% |
Dividends for ALPARGATAS PN - Last 12 months
No dividends issued between 12 May 2023 and 12 May 2024
