Volume | 277,149 |
|
|||||
News | - | ||||||
Day High | 14.99 | Low High |
|||||
Day Low | 14.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alibaba Group Holding Ltd | BABA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.94 | 14.77 | 14.99 | 14.84 | 14.94 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
462 | 277,149 | 14.88 | 4,124,254 | - | 11.79 - 17.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:41:27 | 1,432 | 14.84 | BRL |
News Alibaba
BABA34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.76 | 15.86 | 14.70 | 15.21 | 288,469 | -0.92 | -5.84% |
1 Month | 13.90 | 16.53 | 13.77 | 15.19 | 308,873 | 0.94 | 6.76% |
3 Months | 12.65 | 16.53 | 12.57 | 14.09 | 214,530 | 2.19 | 17.31% |
6 Months | 13.46 | 16.53 | 11.79 | 13.40 | 273,607 | 1.38 | 10.25% |
1 Year | 14.57 | 17.62 | 11.79 | 14.45 | 308,405 | 0.27 | 1.85% |
3 Years | 40.20 | 41.38 | 10.99 | 19.44 | 657,146 | -25.36 | -63.08% |
5 Years | 819.11 | 1,760.00 | 1.00 | 21.69 | 471,246 | -804.27 | -98.19% |