Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alibaba Group Holding Ltd | BABA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.38% | 12.90 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.10 | 12.85 | 13.10 | 12.90 | 13.08 |
BABA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.38 | 13.69 | 12.85 | 13.24 | 237,032 | -0.48 | -3.59% |
| 1 Month | 13.23 | 13.69 | 12.57 | 13.03 | 203,656 | -0.33 | -2.49% |
| 3 Months | 13.35 | 13.91 | 12.49 | 13.12 | 245,305 | -0.45 | -3.37% |
| 6 Months | 15.15 | 15.19 | 11.79 | 13.26 | 277,465 | -2.25 | -14.85% |
| 1 Year | 16.98 | 17.64 | 11.79 | 14.54 | 338,640 | -4.08 | -24.03% |
| 3 Years | 47.56 | 47.76 | 10.99 | 19.75 | 651,050 | -34.66 | -72.88% |
| 5 Years | 819.11 | 1,760.00 | 1.00 | 21.82 | 474,254 | -806.21 | -98.43% |
BABA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 12.90 | -0.19 | -1.45% | 13.10 | 13.10 | 12.85 | 161,627 |
| 17 Apr 2024 | 13.09 | 0.01 | 0.08% | 13.08 | 13.17 | 13.03 | 173,019 |
| 16 Apr 2024 | 13.08 | 0.03 | 0.23% | 13.30 | 13.30 | 12.98 | 250,331 |
| 13 Apr 2024 | 13.05 | -0.55 | -4.04% | 13.45 | 13.45 | 13.05 | 358,186 |
| 12 Apr 2024 | 13.60 | 0.06 | 0.44% | 13.60 | 13.69 | 13.49 | 208,086 |
| 11 Apr 2024 | 13.54 | 0.45 | 3.44% | 13.38 | 13.58 | 13.34 | 195,540 |
| 10 Apr 2024 | 13.09 | 0.20 | 1.55% | 12.96 | 13.11 | 12.92 | 128,184 |
| 09 Apr 2024 | 12.89 | -0.04 | -0.31% | 13.00 | 13.03 | 12.85 | 119,447 |
| 06 Apr 2024 | 12.93 | -0.04 | -0.31% | 12.97 | 13.04 | 12.87 | 80,813 |
| 05 Apr 2024 | 12.97 | -0.08 | -0.61% | 13.16 | 13.16 | 12.96 | 102,591 |
| 04 Apr 2024 | 13.05 | -0.10 | -0.76% | 13.15 | 13.20 | 13.00 | 101,029 |
| 03 Apr 2024 | 13.15 | -0.08 | -0.60% | 13.22 | 13.22 | 13.07 | 102,653 |
| 02 Apr 2024 | 13.23 | 0.32 | 2.48% | 13.04 | 13.28 | 13.04 | 259,896 |
| 29 Mar 2024 | 12.91 | 0.17 | 1.33% | 12.80 | 12.97 | 12.80 | 101,030 |
| 28 Mar 2024 | 12.74 | 0.09 | 0.71% | 12.64 | 12.78 | 12.57 | 206,426 |
| 27 Mar 2024 | 12.65 | -0.06 | -0.47% | 12.72 | 12.77 | 12.62 | 174,151 |
| 26 Mar 2024 | 12.71 | -0.14 | -1.09% | 12.85 | 12.90 | 12.65 | 343,223 |
| 23 Mar 2024 | 12.85 | -0.29 | -2.21% | 13.00 | 13.00 | 12.83 | 456,542 |
| 22 Mar 2024 | 13.14 | 0.01 | 0.08% | 13.13 | 13.29 | 13.11 | 434,746 |
| 21 Mar 2024 | 13.13 | -0.02 | -0.15% | 13.23 | 13.27 | 13.11 | 73,572 |
| 20 Mar 2024 | 13.15 | -0.01 | -0.08% | 13.16 | 13.23 | 13.08 | 104,235 |
| 19 Mar 2024 | 13.16 | 0.04 | 0.30% | 13.14 | 13.29 | 13.08 | 213,344 |
