Volume | 16,541,800 |
|
|||||
News | - | ||||||
Day High | 35.66 | Low High |
|||||
Day Low | 34.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC11 | Bovespa | Packaged Unit |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.39 | 34.91 | 35.66 | 35.05 | 35.62 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23,475 | 16,541,800 | 35.04 | 579,690,839 | - | 25.58 - 38.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:38:51 | 100 | 35.02 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
News BTG PACTUAL UNT
BPAC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.39 | 35.85 | 33.27 | 34.80 | 12,352,540 | 1.63 | 4.88% |
1 Month | 32.80 | 35.90 | 32.25 | 34.13 | 9,654,437 | 2.22 | 6.77% |
3 Months | 38.00 | 38.00 | 32.25 | 35.10 | 8,438,174 | -2.98 | -7.84% |
6 Months | 34.13 | 38.63 | 32.25 | 35.70 | 7,845,346 | 0.89 | 2.61% |
1 Year | 25.90 | 38.63 | 25.58 | 32.96 | 8,875,486 | 9.12 | 35.21% |
3 Years | 28.25 | 38.63 | 17.93 | 26.41 | 11,183,551 | 6.77 | 23.96% |
5 Years | 9.9975 | 38.63 | 6.3825 | 24.90 | 8,128,956 | 25.02 | 250.29% |