Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,600 |
|
|||||
| News | - | ||||||
| Day High | 8.43 | Low High |
|||||
| Day Low | 8.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.35% | 8.43 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.40 | 8.22 | 8.43 | 8.43 | 8.46 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 3,600 | R$ 8.35 | R$ 30,056 | - | 6.34 - 10.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 100 | R$ 8.43 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BTG PACTUAL PNA News
Real-Time news about Banco BTG Pactual S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical BPAC5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.57 | 9.19 | 8.22 | 8.72 | 69,060 | -0.14 | -1.63% |
| 1 Month | 8.05 | 9.19 | 7.86 | 8.67 | 22,305 | 0.38 | 4.72% |
| 3 Months | 9.26 | 9.79 | 7.86 | 8.82 | 12,253 | -0.83 | -8.96% |
| 6 Months | 8.49 | 10.29 | 7.86 | 9.08 | 11,067 | -0.06 | -0.706714% |
| 1 Year | 6.59 | 10.29 | 6.34 | 8.60 | 9,847 | 1.84 | 27.92% |
| 3 Years | 7.22 | 10.29 | 4.20 | 6.46 | 14,431 | 1.22 | 16.84% |
| 5 Years | 3.00 | 10.29 | 2.29 | 6.20 | 11,280 | 5.43 | 181.00% |
Dividends for BTG PACTUAL PNA - Last 12 months
No dividends issued between 23 May 2023 and 23 May 2024
